YAMASHITA HEALTH CARE HOLDINGS,INC. Quotes Yamashita Health Care Holdings,Inc.
Equities
9265
JP3936200009
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,602 JPY | -0.72% |
|
-1.14% | +17.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2635 ¥ | 2630 ¥ | 2621 ¥ | 2621 ¥ | 2,602 ¥ |
| Volume | 3 400 | 400 | 1 300 | 600 | 900 |
| Change | +0.11% | -0.19% | -0.34% | 0.00% | -0.72% |
| Opening | 2,635.00 | 2,640.00 | 2,620.00 | 2,621.00 | 2,621 |
| High | 2,636.00 | 2,640.00 | 2,628.00 | 2,626.00 | 2,621 |
| Low | 2,628.00 | 2,630.00 | 2,615.00 | 2,621.00 | 2,602 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.14% | ||
| Current month | -2.58% | ||
| 1 month | -6.87% | ||
| 3 months | +2.04% | ||
| 6 months | +22.33% | ||
| Current year | +17.90% | ||
| 1 year | +25.46% | ||
| 3 years | +37.74% | ||
| 5 years | +117.56% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 675
Avg. Volume 20 sessions
8 553
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
22 254 906.00
Avg. Volume 20 sessions USD
141 719.24
Record volume 1
519 400
Record volume 2
314 500
Record volume 3
296 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 519 372 173
Capitalization (USD)
41 515 362
Net sales (JPY)
58 195 000 000
Net sales (USD)
370 585 760
Number of employees
570
Sales / Employee (JPY)
102 096 491
Sales / Employee (USD)
650 150
Free-Float
45.98 %
Free-Float capitalization (JPY)
3 071 687 512
Free-Float capitalization (USD)
19 560 506
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 602.00
2 640.00
1 month
2 500.002 810.00
Current year
2 155.002 878.00
1 year
1 863.002 878.00
3 years
1 467.002 878.00
5 years
1 061.002 878.00
10 years
1 000.002 878.00
Indicators
Moving average 5 days
2 632.60
Moving average 20 days
2 677.05
Moving average 50 days
2 665.88
Moving average 100 days
2 539.02
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
40.63
RSI 14 days
44.12
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.14% | +17.90% | +25.46% | 41.52M | ||
| -0.15% | -4.64% | -12.28% | -12.09% | 8.52B | ||
| -2.37% | -1.27% | -1.37% | -0.54% | 1.48B | ||
| +0.24% | -3.37% | -12.25% | -15.62% | 1.29B | ||
| -0.83% | +2.23% | -6.54% | -9.85% | 1.24B | ||
| +1.27% | -1.07% | -25.90% | - | 767M | ||
| +2.65% | -.--% | -.--% | -.--% | 619M | ||
| -0.33% | +0.38% | +2.30% | +14.76% | 463M | ||
| 0.00% | +0.11% | +1.81% | +2.83% | 432M | ||
| +2.58% | +0.72% | -30.93% | -33.49% | 298M | ||
| -0.14% | -9.84% | -63.17% | -65.92% | 263M | ||
| -0.67% | +0.94% | -0.84% | +18.13% | 218M | ||
| -0.73% | -0.21% | +4.63% | +18.53% | 197M | ||
| +5.02% | +4.67% | -43.37% | -37.01% | 156M | ||
| +0.42% | -0.31% | +24.06% | +6.32% | 135M | ||
| +4.86% | +7.83% | -49.06% | -43.79% | 125M | ||
| Average | +0.69% | -0.27% | -12.19% | -8.82% | ||
| Weighted average by Cap. | -0.06% | -2.05% | -11.24% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ba07b5c3b.yqSSAVJa036oE1cGFgX-RU_DVRkn_pPR2-U6L-onfeM.m_bBeD44sE7EPjVNUlXTNSumGk59n_-hmbFbF7JhSIij1ftqEReAF8dmPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:48 pm | 2,602 | 200 | 900 |
| 09:12:15 pm | 2,602 | 100 | 700 |
| 09:12:15 pm | 2,605 | 100 | 600 |
| 08:41:46 pm | 2,610 | 100 | 500 |
| 08:41:45 pm | 2,615 | 100 | 400 |
| 08:41:45 pm | 2,618 | 100 | 300 |
| 08:32:47 pm | 2,621 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +40.66% | ||
| 2022 | -22.21% | ||
| 2021 | +41.25% | ||
| 2020 | -7.27% | ||
| 2019 | +42.86% | ||
| 2018 | -31.21% | ||
| 2017 | -9.42% |
- Stock Market
- Equities
- 9265 Stock
- Quotes Yamashita Health Care Holdings,Inc.
