YANGZHOU SEASHINE NEW MATERIALS CO.,LTD. Quotes Yangzhou Seashine New Materials Co.,Ltd.
Equities
300885
CNE1000047W5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | -2.88% |
|
+0.95% | -29.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.51 ¥ | 7.63 ¥ | 7.63 ¥ | 7.41 ¥ |
| Volume | 4 470 012 | 2 998 690 | 4 054 506 | 3 712 517 | 3 986 212 |
| Change | +∞% | +1.62% | +1.60% | 0.00% | -2.88% |
| Opening | 7.34 | 7.28 | 7.54 | 7.63 | 7.58 |
| High | 7.40 | 7.55 | 7.78 | 7.75 | 7.63 |
| Low | 6.95 | 7.21 | 7.40 | 7.47 | 7.38 |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.95% | ||
| Current month | -10.29% | ||
| 1 month | -10.18% | ||
| 3 months | -5.24% | ||
| 6 months | -27.14% | ||
| Current year | -29.70% | ||
| 1 year | -20.75% | ||
| 3 years | -43.55% |
Volumes
marketsDaily volume
3 986 212
Avg. Volume 20 sessions
3 969 169
Avg. Volume 20 sessions CNY
29 411 542.29
Avg. Volume 20 sessions USD
4 053 645.82
Record volume 1
52 356 240
Record volume 2
44 817 820
Record volume 3
39 385 190
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 913 571 754
Capitalization (USD)
263 738 027
Net sales (CNY)
224 827 755
Net sales (USD)
30 986 885
Number of employees
298
Sales / Employee (CNY)
754 456
Sales / Employee (USD)
103 983
Free-Float
35.77 %
Free-Float capitalization (CNY)
684 432 276
Free-Float capitalization (USD)
94 331 878
Average Daily Capital Traded
1.54%
Highs and lows
1 week
6.95
7.78
1 month
6.808.52
Current year
4.2610.65
1 year
4.2612.90
3 years
4.2616.12
5 years
4.2625.52
10 years
4.2625.52
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.89
Moving average 50 days
7.77
Moving average 100 days
7.76
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
39.25
RSI 14 days
42.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +0.95% | -29.70% | -20.75% | 264M | ||
| +0.10% | -1.96% | +15.47% | +27.97% | 88.56B | ||
| +0.54% | -3.80% | +9.84% | +37.10% | 64.69B | ||
| +2.01% | +2.31% | +20.64% | +44.61% | 36.9B | ||
| +1.10% | +0.21% | +22.02% | +23.01% | 33.46B | ||
| +0.87% | -1.28% | +3.88% | -17.88% | 26.33B | ||
| -0.09% | -4.14% | -1.19% | +0.42% | 25.68B | ||
| +0.66% | +0.08% | -0.57% | +1.94% | 25.6B | ||
| +1.12% | +0.72% | +16.53% | +21.32% | 24.36B | ||
| +0.78% | -0.72% | +3.55% | +14.77% | 22.43B | ||
| +0.62% | -2.77% | +15.89% | +20.06% | 18.23B | ||
| +2.28% | +0.12% | -7.14% | -2.06% | 13.82B | ||
| +0.97% | +2.85% | -14.01% | -7.19% | 12.86B | ||
| +0.89% | -0.74% | +7.30% | +28.30% | 12.84B | ||
| +1.03% | -0.93% | +45.98% | +76.02% | 11.95B | ||
| +1.27% | +0.74% | +7.63% | +43.96% | 10.44B | ||
| Average | +0.71% | -0.54% | +7.26% | +18.22% | ||
| Weighted average by Cap. | +0.78% | -1.09% | +11.13% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | +22.99% | ||
| 2022 | -26.50% | ||
| 2021 | +3.94% | ||
| 2020 | -32.86% |
- Stock Market
- Equities
- 300885 Stock
- Quotes Yangzhou Seashine New Materials Co.,Ltd.
