YANKUANG ENERGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.23 CNY | -1.69% |
|
-8.04% | +17.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.07 ¥ | 23.64 ¥ | 23.33 ¥ | 23.63 ¥ | 23.23 ¥ |
| Volume | 56 311 970 | 33 776 330 | 28 745 720 | 25 080 730 | 37 091 020 |
| Change | -4.71% | -1.79% | -1.31% | +1.29% | -1.69% |
| Opening | 25.20 | 23.77 | 23.64 | 23.17 | 23.60 |
| High | 25.40 | 24.00 | 23.73 | 23.70 | 23.86 |
| Low | 23.85 | 23.19 | 23.10 | 23.17 | 23.17 |
Performance
| 1 day | -1.69% | ||
| 1 week | -8.04% | ||
| Current month | -2.35% | ||
| 1 month | -0.09% | ||
| 3 months | +2.24% | ||
| 6 months | +17.56% | ||
| Current year | +17.26% | ||
| 1 year | +2.24% | ||
| 3 years | +148.89% | ||
| 5 years | +211.67% | ||
| 10 years | +474.05% |
Volumes
marketsDaily volume
37 091 020
Avg. Volume 20 sessions
34 696 755
Avg. Volume 20 sessions CNY
806 005 618.65
Avg. Volume 20 sessions USD
111 236 029.42
Record volume 1
214 620 150
Record volume 2
201 469 050
Record volume 3
198 477 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
148 190 348 296
Capitalization (USD)
20 451 601 778
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 704 780 904
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
261 285
Free-Float
37.98 %
Free-Float capitalization (CNY)
67 900 588 612
Free-Float capitalization (USD)
9 370 892 334
Average Daily Capital Traded
0.54%
Highs and lows
1 week
23.10
25.40
1 month
22.6226.10
Current year
19.7327.90
1 year
16.4927.90
3 years
8.1737.43
5 years
5.3837.43
10 years
3.9537.43
Indicators
Moving average 5 days
23.58
Moving average 20 days
24.38
Moving average 50 days
24.90
Moving average 100 days
23.00
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
32.12
RSI 14 days
38.16
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -8.04% | +17.26% | +2.24% | 20.45B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| +1.59% | -2.41% | +3.36% | +7.55% | 4.2B | ||
| Average | -0.55% | -2.39% | +11.78% | +29.67% | ||
| Weighted average by Cap. | -0.60% | -1.93% | +13.90% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | -11.51% | ||
| 2022 | +42.71% | ||
| 2021 | +133.66% | ||
| 2020 | -4.64% | ||
| 2019 | +20.27% | ||
| 2018 | -39.53% | ||
| 2017 | +33.70% | ||
| 2016 | +14.92% | ||
| 2015 | -28.30% | ||
| 2014 | +48.42% | ||
| 2013 | -51.29% | ||
| 2012 | -18.58% | ||
| 2011 | -21.13% | ||
| 2010 | +23.22% | ||
| 2009 | +179.61% | ||
| 2008 | -62.61% | ||
| 2007 | +211.74% | ||
| 2006 | +19.43% | ||
| 2005 | -23.86% | ||
| 2004 | +14.34% | ||
| 2003 | +32.04% | ||
| 2002 | -21.60% | ||
| 2001 | -2.05% | ||
| 2000 | +51.77% | ||
| 1999 | +21.27% | ||
| 1998 | -24.19% |
- Stock Market
- Equities
- 1171 Stock
- 600188 Stock
- Quotes Yankuang Energy Group Company Limited
