YANTAI DONGCHENG PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.83 CNY | -.--% |
|
+10.29% | -24.55% |
| Apr. 29 | Dongcheng Biochemicals' Unit Gets Nod to Trial Tumor Drug | MT |
| Apr. 26 | Yantai Dongcheng Pharmaceutical Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.81 ¥ | 13.15 ¥ | 13.31 ¥ | 13.83 ¥ | 13.83 ¥ |
| Volume | 9 305 689 | 11 701 780 | 13 669 420 | 15 166 850 | 10 298 490 |
| Change | +1.67% | +2.65% | +1.22% | +3.91% | -.--% |
| Opening | 12.52 | 12.79 | 13.15 | 13.31 | 13.75 |
| High | 12.84 | 13.32 | 13.47 | 13.96 | 13.94 |
| Low | 12.44 | 12.76 | 13.05 | 13.31 | 13.67 |
Performance
| 1 week | +10.29% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | -7.98% | ||
| 6 months | -22.61% | ||
| Current year | -24.55% | ||
| 1 year | -8.59% | ||
| 3 years | -27.55% | ||
| 5 years | +24.26% | ||
| 10 years | +147.11% |
Volumes
marketsDaily volume
10 298 490
Avg. Volume 20 sessions
11 587 843
Avg. Volume 20 sessions CNY
160 259 868.69
Avg. Volume 20 sessions USD
22 136 535.40
Record volume 1
108 678 908
Record volume 2
83 634 899
Record volume 3
54 740 012
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 403 385 763
Capitalization (USD)
1 575 138 272
Net sales (CNY)
3 275 647 890
Net sales (USD)
452 461 967
Number of employees
2 333
Sales / Employee (CNY)
1 404 050
Sales / Employee (USD)
193 940
Free-Float
63.12 %
Free-Float capitalization (CNY)
7 198 307 610
Free-Float capitalization (USD)
994 295 032
Average Daily Capital Traded
1.41%
Highs and lows
1 week
12.44
13.96
1 month
12.1114.06
Current year
12.0519.08
1 year
12.0520.15
3 years
9.9422.98
5 years
9.9429.60
10 years
5.4029.60
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.22
Moving average 50 days
14.27
Moving average 100 days
15.58
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
62.24
RSI 14 days
53.40
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +10.29% | -24.55% | -8.59% | 1.58B | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.39% | +2.25% | +10.96% | +38.89% | ||
| Weighted average by Cap. | +0.37% | +1.90% | +17.22% | +47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | +10.69% | ||
| 2022 | +4.94% | ||
| 2021 | -20.74% | ||
| 2020 | +23.59% | ||
| 2019 | +104.70% | ||
| 2018 | -33.25% | ||
| 2017 | -17.55% | ||
| 2016 | -23.41% | ||
| 2015 | +131.64% | ||
| 2014 | +40.26% | ||
| 2013 | +16.63% | ||
| 2012 | -17.31% |
- Stock Market
- Equities
- 002675 Stock
- Quotes Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
