Quotes Yantai Shuangta Food Co., Ltd.

Equities

002481

CNE100000V04

Food Processing

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-17 pm EDT 5-day change 1st Jan Change
4.46 CNY +0.22% Intraday chart for Yantai Shuangta Food Co., Ltd. +0.22% +1.13%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 4.51 ¥ 4.47 ¥ 4.41 ¥ 4.45 ¥ 4.46 ¥
Volume 18 832 490 15 882 920 11 096 500 8 757 061 12 143 680
Change +1.35% -0.89% -1.34% +0.91% +0.22%
Opening 4.45 4.47 4.45 4.38 4.40
High 4.51 4.55 4.51 4.47 4.47
Low 4.40 4.44 4.38 4.35 4.40

Performance

1 day+0.22%
1 week+0.22%
Current month-6.50%
1 month+17.06%
3 months-0.45%
6 months+6.19%
Current year+1.13%
1 year-21.34%
3 years-58.36%
5 years+12.06%
10 years-22.30%

Volumes

markets
Daily volume
12 143 680
Avg. Volume 20 sessions
26 605 935
Avg. Volume 20 sessions CNY
118 662 470.10
Avg. Volume 20 sessions USD
16 486 132.96
Record volume 1
297 262 000
Record volume 2
281 530 100
Record volume 3
247 159 600
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (CNY)
5 380 817 545
Capitalization (USD)
747 573 124
Net sales (CNY)
2 381 327 770
Net sales (USD)
330 845 011
Number of employees
767
Sales / Employee (CNY)
3 104 730
Sales / Employee (USD)
431 349
Free-Float
53.36 %
Free-Float capitalization (CNY)
2 930 056 483
Free-Float capitalization (USD)
407 081 537
Average Daily Capital Traded
2.21%

Highs and lows

1 week
4.35
Extreme 4.35
4.55
1 month
3.87
Extreme 3.87
4.98
Current year
3.22
Extreme 3.22
4.98
1 year
3.22
Extreme 3.22
6.20
3 years
3.22
Extreme 3.22
14.14
5 years
3.22
Extreme 3.22
20.12
10 years
2.63
Extreme 2.63
20.12

Indicators

Moving average 5 days
4.46
Moving average 20 days
4.34
Moving average 50 days
4.22
Moving average 100 days
4.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
57.44
RSI 14 days
56.11

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%+0.22%+1.13%-21.34% 748M
-0.57%+0.74%-2.89%-13.40% 283B
+0.79%-1.51%-1.55%+7.39% 95.26B
+1.60%-0.17%-5.57%-7.20% 41.69B
-0.44%+0.63%+1.12%+8.96% 41.65B
+1.81%-0.99%+5.69%-18.96% 39.47B
+1.47%+3.17%+3.99%-15.10% 37.91B
-0.92%-1.10%-2.85%+37.06% 30.33B
+1.85%+10.02%-16.35%-18.65% 30.24B
+0.69%+0.56%-3.80%-25.20% 24.03B
-1.62%+2.22%-2.66%+21.17% 22.36B
+0.18%+0.33%+0.70%+23.10% 18.36B
+2.26%+1.14%-2.04%-15.40% 18.3B
-0.07%-2.53%-0.44%-6.20% 18.27B
-0.29%+0.59%-4.76%-16.67% 15.82B
-0.73%-0.51%+3.71%-9.56% 15.57B
Average+0.39%+0.56%-1.66%-4.37%
Weighted average by Cap.+0.17%+0.90%-2.12%-5.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Yantai Shuangta Food Co., Ltd.
More charts

Monthly variations

Annual change

2024+1.13%
2023-29.55%
2022-26.53%
2021-38.92%
2020+75.69%
2019+183.57%
2018-45.31%
2017-43.55%
2016-34.73%
2015+98.63%
2014+36.64%
2013+60.00%
2012+39.20%
2011-16.82%
2010+9.65%