1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Yantai Shuangta Food Co., Ltd.
  6. Quotes
  7. 5 day view
    002481   CNE100000V04

YANTAI SHUANGTA FOOD CO., LTD.

(002481)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-23
8.620 CNY   +6.03%
06/10YANTAI SHUANGTA FOOD CO., LTD.(SZSE : 002481) dropped from Shenzhen Stock Exchange Component A Share Index
CI
06/10YANTAI SHUANGTA FOOD CO., LTD.(SZSE : 002481) dropped from Shenzhen Stock Exchange Component Index
CI
04/19Yantai Shuangta Food Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
8.98 8.08 8.07 8.13 8.62 Last
34813670 87072260 37729300 36374540 64856010 Volume
-2.18% -10.02% -0.12% +0.74% +6.03% Change
Performance
1 day 6.03%
5 days -4.01%
1 week -6.10%
Current month -7.51%
1 month 7.75%
3 months -2.49%
6 months 0.94%
Current year 1.17%
1 year -26.95%
3 years 10.09%
5 years 29.62%
10 years 167.7%
Volumes Shenzhen Stock Exchange
Daily volume 64 856 010
Avg. Volume 20 sessions 51 889 744
Avg. Volume 20 sessions CNY 447 289 593.28
Avg. Volume 20 sessions USD 66 881 423.72
Rotation flottant moyenne 0
Record volume 1 297 262 000
Record volume 2 281 530 100
Record volume 3 247 159 600
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 1 580 682 658
Free-Float 44.6%
Free-Float capitalization CNY 4 839 239 830
Free-Float capitalization USD 723 592 175
Highs and lowsPrice 
1 week 7.85
9.24
1 month 7.85
10.06
Current year 6.71
11.00
1 year 6.71
12.94
3 years 5.81
20.12
5 years 2.63
20.12
10 years 2.53
20.12
Indicators
Moving average 5 days (MMA5) 8.38
Moving average 20 days (MMA20) 8.97
Moving average 50 days (MMA50) 8.52
Moving average 100 days (MMA100) 8.38
Price spread / (MMA5) -2.78%
Price spread / (MMA20) 4.06%
Price spread / (MMA50) -1.16%
Price spread / (MMA100) -2.78%
RSI 9 days 47.43
RSI 14 days 48.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YANTAI SHUANGTA FOOD CO., LTD.6.03%-4.01%1.17%-26.95%10.09%1 581
TINGYI (CAYMAN ISLANDS) HOLDING CORP.4.60%5.78%-17.73%-12.02%-0.75%9 458
PT INDOFOOD CBP SUKSES MAKMUR TBK1.07%5.01%8.33%17.45%-5.28%7 410
NISSIN FOODS HOLDINGS CO.,LTD.1.23%3.30%8.22%11.41%30.84%6 850
NONGSHIM CO., LTD.-0.92%1.31%-15.23%-15.23%8.65%1 210
S FOODS INC.-1.28%0.82%-11.21%-7.49%-17.93%723
NISSIN FOODS COMPANY LIMITED0.19%3.21%-13.74%-13.59%-6.02%685
CCL PRODUCTS (INDIA) LIMITED1.27%3.19%-16.73%5.61%41.74%608
DONGWON F&B CO., LTD.1.72%5.34%-23.91%-33.63%-49.14%443
DEVRO PLC2.07%2.74%-9.03%-5.83%-7.46%386
TASTY BITE EATABLES LIMITED-0.24%5.46%-37.88%-43.84%-9.70%282
WARABEYA NICHIYO HOLDINGS CO., LTD.0.39%3.65%-13.23%-15.45%3.83%231
SHINOBU FOODS PRODUCTS CO., LTD.-0.16%-1.45%-7.99%-1.13%-11.34%56
LIFE FOODS CO., LTD.-1.24%-1.00%0.60%-1.87%-4.29%45
SAFOCO FOODSTUFF JOINT STOCK COMPANY9.49%5.73%2.87%17.45%45.98%28
MY FOODIE BOX LIMITED0.00%-23.85%--.--%--.--%--.--%5
 Average1.21%1.28%-10.48%-7.01%1.37%
 Weighted average by Cap.2.13%4.45%-4.36%1.10%5.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20228.108.818.088.6264 856 010
06-23-20228.038.177.858.1336 374 540
06-22-20228.108.327.978.0737 729 300
06-21-20228.908.948.088.0887 072 260
06-20-20229.139.248.938.9834 813 670
06-17-20229.279.328.929.1838 337 830
06-16-20229.009.418.979.1743 766 210
Daily chart YANTAI SHUANGTA FOOD CO., LTD.
Duration : Period :
Yantai Shuangta Food Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.17%
2021 -38.92%
2020 75.69%
2019 183.6%
2018 -45.31%
2017 -43.55%
2016 -34.73%
2015 98.63%
2014 36.64%
2013 60.00%
2012 39.20%
2011 -16.82%
2010 9.65%