End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.46 CNY | +0.22% | +0.22% | +1.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 4.51 ¥ | 4.47 ¥ | 4.41 ¥ | 4.45 ¥ | 4.46 ¥ |
Volume | 18 832 490 | 15 882 920 | 11 096 500 | 8 757 061 | 12 143 680 |
Change | +1.35% | -0.89% | -1.34% | +0.91% | +0.22% |
Opening | 4.45 | 4.47 | 4.45 | 4.38 | 4.40 |
High | 4.51 | 4.55 | 4.51 | 4.47 | 4.47 |
Low | 4.40 | 4.44 | 4.38 | 4.35 | 4.40 |
Performance
1 day | +0.22% | ||
1 week | +0.22% | ||
Current month | -6.50% | ||
1 month | +17.06% | ||
3 months | -0.45% | ||
6 months | +6.19% | ||
Current year | +1.13% | ||
1 year | -21.34% | ||
3 years | -58.36% | ||
5 years | +12.06% | ||
10 years | -22.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +0.22% | +1.13% | -21.34% | 748M | ||
-0.57% | +0.74% | -2.89% | -13.40% | 283B | ||
+0.79% | -1.51% | -1.55% | +7.39% | 95.26B | ||
+1.60% | -0.17% | -5.57% | -7.20% | 41.69B | ||
-0.44% | +0.63% | +1.12% | +8.96% | 41.65B | ||
+1.81% | -0.99% | +5.69% | -18.96% | 39.47B | ||
+1.47% | +3.17% | +3.99% | -15.10% | 37.91B | ||
-0.92% | -1.10% | -2.85% | +37.06% | 30.33B | ||
+1.85% | +10.02% | -16.35% | -18.65% | 30.24B | ||
+0.69% | +0.56% | -3.80% | -25.20% | 24.03B | ||
-1.62% | +2.22% | -2.66% | +21.17% | 22.36B | ||
+0.18% | +0.33% | +0.70% | +23.10% | 18.36B | ||
+2.26% | +1.14% | -2.04% | -15.40% | 18.3B | ||
-0.07% | -2.53% | -0.44% | -6.20% | 18.27B | ||
-0.29% | +0.59% | -4.76% | -16.67% | 15.82B | ||
-0.73% | -0.51% | +3.71% | -9.56% | 15.57B | ||
Average | +0.39% | +0.56% | -1.66% | -4.37% | ||
Weighted average by Cap. | +0.17% | +0.90% | -2.12% | -5.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.13% | ||
2023 | -29.55% | ||
2022 | -26.53% | ||
2021 | -38.92% | ||
2020 | +75.69% | ||
2019 | +183.57% | ||
2018 | -45.31% | ||
2017 | -43.55% | ||
2016 | -34.73% | ||
2015 | +98.63% | ||
2014 | +36.64% | ||
2013 | +60.00% | ||
2012 | +39.20% | ||
2011 | -16.82% | ||
2010 | +9.65% |
- Stock
- Equities
- Stock Yantai Shuangta Food Co., Ltd. - Shenzhen S.E.
- Quotes Yantai Shuangta Food Co., Ltd.