YANTAI SHUANGTA FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CNY | +0.24% |
|
+8.03% | -5.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 4 ¥ | 4.07 ¥ | 4.12 ¥ | 4.16 ¥ | 4.17 ¥ | 4.17 ¥ |
| Volume | 15 927 360 | 12 278 300 | 10 039 000 | 11 111 400 | 20 357 870 | 20 357 870 |
| Change | +1.52% | +1.75% | +1.23% | +0.97% | +0.24% | +0.24% |
| Opening | 4.00 | 4.05 | 4.05 | 4.09 | 4.16 | 4.16 |
| High | 4.12 | 4.12 | 4.12 | 4.17 | 4.20 | 4.2 |
| Low | 3.99 | 3.98 | 4.00 | 4.08 | 4.00 | 4 |
Performance
| 1 day | +0.24% | ||
| 1 week | +8.03% | ||
| Current month | +0.48% | ||
| 1 month | -0.24% | ||
| 3 months | +0.48% | ||
| 6 months | -3.02% | ||
| Current year | -5.44% | ||
| 1 year | -20.11% | ||
| 3 years | -67.47% | ||
| 5 years | -6.29% | ||
| 10 years | -19.81% |
Volumes
marketsDaily volume
20 357 870
Avg. Volume 20 sessions
12 628 443
Avg. Volume 20 sessions CNY
52 660 607.31
Avg. Volume 20 sessions USD
7 267 637.75
Record volume 1
297 262 000
Record volume 2
281 530 100
Record volume 3
247 159 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 029 446 616
Capitalization (USD)
694 108 898
Net sales (CNY)
2 455 941 328
Net sales (USD)
338 942 007
Number of employees
767
Sales / Employee (CNY)
3 202 010
Sales / Employee (USD)
441 906
Free-Float
53.36 %
Free-Float capitalization (CNY)
2 738 721 865
Free-Float capitalization (USD)
377 968 266
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3.98
4.20
1 month
3.674.29
Current year
3.224.98
1 year
3.225.34
3 years
3.2214.14
5 years
3.2220.12
10 years
2.6320.12
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.08
Moving average 50 days
4.19
Moving average 100 days
4.29
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
58.28
RSI 14 days
52.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +8.03% | -5.44% | -20.11% | 694M | ||
| +0.67% | -0.58% | -4.93% | -19.75% | 264B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 95.24B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.64B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 40.3B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.22B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.61B | ||
| -3.08% | +0.85% | -6.61% | +20.21% | 29.66B | ||
| -1.90% | +7.90% | +11.32% | +32.81% | 25.09B | ||
| +1.78% | +0.10% | -9.29% | -26.70% | 22.26B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.1B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.98B | ||
| +1.57% | +4.73% | +6.16% | +19.24% | 18.79B | ||
| -0.86% | +2.66% | -2.80% | -15.16% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.95B | ||
| Average | -0.16% | +2.73% | +0.27% | -8.37% | ||
| Weighted average by Cap. | +0.09% | +1.68% | -1.71% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -29.55% | ||
| 2022 | -26.53% | ||
| 2021 | -38.92% | ||
| 2020 | +75.69% | ||
| 2019 | +183.57% | ||
| 2018 | -45.31% | ||
| 2017 | -43.55% | ||
| 2016 | -34.73% | ||
| 2015 | +98.63% | ||
| 2014 | +36.64% | ||
| 2013 | +60.00% | ||
| 2012 | +39.20% | ||
| 2011 | -16.82% | ||
| 2010 | +9.65% |
- Stock Market
- Equities
- 002481 Stock
- Quotes Yantai Shuangta Food Co., Ltd.
