Stock YAYLA YAYLA ENERJI ÜRETIM TURIZM VE INSAAT TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yayla Enerji Üretim Turizm ve Insaat Ticaret

Equities

YAYLA

TREYAYL00014

Electric Utilities

Market Closed - Borsa Istanbul
Other stock markets
 11:09:58 2024-05-31 am EDT 		5-day change 1st Jan Change
17.05 TRY -0.87% Intraday chart for Yayla Enerji Üretim Turizm ve Insaat Ticaret -5.59% +166.41%
Apr. 30 Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yayla Enerji Üretim Turizm ve Insaat Ticaret(YAYLA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.71 ₺ 16.8 ₺ 17.2 ₺ 17.05 ₺
Volume 1 169 297 1 012 626 975 492 797 120
Change -3.85% -5.14% +2.38% -0.87%
Opening 18.45 17.78 16.80 16.98
High 18.75 18.37 17.69 17.94
Low 17.55 16.25 16.05 16.40

Performance

1 day-0.87%
1 week-5.59%
1 month-21.43%
3 months-10.22%
6 months+173.24%
Current year+166.41%
1 year+267.46%
3 years+342.86%
5 years+1,929.76%
10 years+130.41%

Volumes

markets
Daily volume
797 120
Estimated daily volume
797 120
Avg. Volume 20 sessions
1 129 782
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
19 262 783.10
Avg. Volume 20 sessions USD
597 627.85
Record volume 1
74 371 950
Record volume 2
58 148 710
Record volume 3
56 657 000
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (TRY)
850 829 944
Capitalization (USD)
26 396 999
Net sales (TRY)
15 929 316
Net sales (USD)
494 207
Number of employees
11
Sales / Employee (TRY)
1 448 120
Sales / Employee (USD)
44 928
Free-Float
74.32 %
Free-Float capitalization (TRY)
632 361 465
Free-Float capitalization (USD)
19 619 014
Average Daily Capital Traded
2.26%

Highs and lows

1 week
16.05
Extreme 16.05
19.12
1 month
16.05
Extreme 16.05
23.58
Current year
6.33
Extreme 6.33
28.22
1 year
4.70
Extreme 4.7
28.22
3 years
2.46
Extreme 2.46
28.22
5 years
0.78
Extreme 0.78
28.22
10 years
0.70
Extreme 0.7
28.22

Indicators

Moving average 5 days
17.44
Moving average 20 days
18.74
Moving average 50 days
20.34
Moving average 100 days
17.11
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
35.82
RSI 14 days
39.71

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
YAYLA ENERJI ÜRETIM TURIZM VE INSAAT TICARET Stock Yayla Enerji Üretim Turizm ve Insaat Ticaret
-0.87%-5.59%+166.41%+267.46% 26.4M
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
Average+0.61%-0.10%+34.95%+59.30%
Weighted average by Cap.+0.61%+0.98%+24.28%+35.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

205d74adb8b397e26d229bf9f9241.vDDQNzqJzPlN2gwe1u5Hsipv3FUP8b6_7vVC78XvsxA.zgK0dUDwpq98jG5Z-7QY-Wwn5B1Wn-TVg6o22qy_3F7sW717S_CZzzyzWQ
DatePriceVolumeDaily volume
11:09:58 am 17.05 5 796,090
11:08:01 am 17.05 6 796,085
11:05:04 am 17.05 720 796,079
11:05:04 am 17.05 400 795,359
11:05:04 am 17.05 15 794,959
11:05:04 am 17.05 1,531 794,944
11:05:04 am 17.05 5 793,413
11:05:04 am 17.05 432 793,408
11:05:04 am 17.05 50 792,976
11:05:04 am 17.05 48 792,926

Chart Yayla Enerji Üretim Turizm ve Insaat Ticaret

Chart Yayla Enerji Üretim Turizm ve Insaat Ticaret
More charts

Monthly variations

Annual change

2024+166.41%
2023-2.88%
2022+121.14%
2021-32.27%
2020+173.29%
2019+71.28%
2018-50.79%
2017-15.49%
2016-39.41%
2015-59.32%
2014+27.01%
2013+24.05%
  1. Stock Market
  2. Equities
  3. YAYLA Stock
  4. Quotes Yayla Enerji Üretim Turizm ve Insaat Ticaret