End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.825 MYR | +1.23% | +1.85% | +18.71% |
Mar. 29 | YBS International Berhad Announces Change of Address, Effective on March 31, 2024 | CI |
Mar. 27 | YBS International Berhad Appoints Miss Poa Mei Ling as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.8 RM | 0.81 RM | 0.805 RM | 0.815 RM | 0.825 RM |
Volume | 7 615 600 | 7 714 700 | 5 349 000 | 8 156 300 | 7 621 300 |
Change | -1.23% | +1.25% | -0.62% | +1.24% | +1.23% |
Opening | 0.81 | 0.80 | 0.81 | 0.81 | 0.81 |
High | 0.81 | 0.81 | 0.81 | 0.82 | 0.83 |
Low | 0.80 | 0.79 | 0.80 | 0.80 | 0.81 |
Performance
1 day | +1.23% | ||
1 week | +1.85% | ||
Current month | +3.12% | ||
1 month | +0.61% | ||
3 months | +15.38% | ||
6 months | +32.00% | ||
Current year | +18.71% | ||
1 year | +47.32% | ||
3 years | +166.13% | ||
5 years | +534.62% | ||
10 years | +170.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +1.85% | +18.71% | +47.32% | 45.43M | ||
+0.23% | -3.21% | +7.08% | +78.96% | 1.21B | ||
-2.10% | -7.79% | -18.82% | -11.45% | 1.1B | ||
-4.99% | -10.17% | -17.80% | +10.98% | 793M | ||
-3.64% | -7.72% | -38.98% | +80.15% | 672M | ||
-3.20% | -4.16% | -19.51% | -62.58% | 530M | ||
-2.60% | -12.05% | +23.72% | +59.41% | 531M | ||
-1.26% | +2.97% | +5.29% | -27.66% | 461M | ||
-2.21% | -2.44% | -0.99% | +12.08% | 449M | ||
-5.57% | -4.79% | -28.49% | +46.05% | 401M | ||
-3.95% | -12.19% | -17.76% | -9.79% | 339M | ||
-5.65% | -10.76% | -16.09% | +2.65% | 263M | ||
-5.75% | -7.85% | -27.01% | -11.00% | 232M | ||
+2.05% | +9.34% | +63.11% | +57.94% | 235M | ||
-5.77% | -7.80% | +35.84% | +78.18% | 193M | ||
+1.58% | +1.58% | +36.88% | +15.57% | 203M | ||
Average | -2.60% | -5.39% | +0.32% | +22.92% | ||
Weighted average by Cap. | -2.58% | -6.63% | -6.02% | +24.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.71% | ||
2023 | +39.00% | ||
2022 | -31.03% | ||
2021 | +291.89% | ||
2020 | +54.17% | ||
2019 | -17.24% | ||
2018 | -25.64% | ||
2017 | +50.00% | ||
2016 | -23.53% | ||
2015 | -5.56% | ||
2014 | -18.18% | ||
2013 | +10.00% | ||
2012 | -9.09% | ||
2011 | -8.33% | ||
2010 | +65.52% | ||
2009 | +31.82% | ||
2008 | -53.19% | ||
2007 | -21.67% | ||
2006 | 0.00% | ||
2005 | -18.92% | ||
2004 | -8.92% | ||
2003 | +8.33% |
- Stock Market
- Equities
- YBS Stock
- Quotes YBS International