YEAL ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | +1.88% |
|
-0.70% | -24.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 18.7 ¥ | 18.01 ¥ | 17.91 ¥ | 18.13 ¥ | 18.47 ¥ | 18.47 ¥ |
| Volume | 3 305 548 | 2 511 448 | 1 212 400 | 1 020 900 | 831 800 | 831 800 |
| Change | +2.58% | -3.69% | -0.56% | +1.23% | +1.88% | +1.88% |
| Opening | 18.17 | 18.33 | 17.90 | 17.89 | 18.30 | 18.3 |
| High | 19.64 | 18.73 | 18.29 | 18.37 | 18.50 | 18.5 |
| Low | 17.61 | 17.98 | 17.90 | 17.89 | 18.07 | 18.07 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.70% | ||
| Current month | +3.76% | ||
| 1 month | +24.29% | ||
| 3 months | +39.40% | ||
| 6 months | -24.70% | ||
| Current year | -24.67% | ||
| 1 year | -12.63% | ||
| 3 years | -41.44% |
Volumes
marketsDaily volume
831 800
Avg. Volume 20 sessions
1 321 724
Avg. Volume 20 sessions CNY
24 412 242.28
Avg. Volume 20 sessions USD
3 379 874.94
Record volume 1
10 106 470
Record volume 2
9 786 372
Record volume 3
8 376 750
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 416 624 579
Capitalization (USD)
196 131 673
Net sales (CNY)
423 608 789
Net sales (USD)
58 648 637
Number of employees
679
Sales / Employee (CNY)
623 872
Sales / Employee (USD)
86 375
Free-Float
35.38 %
Free-Float capitalization (CNY)
504 378 262
Free-Float capitalization (USD)
69 831 170
Average Daily Capital Traded
1.72%
Highs and lows
1 week
17.61
19.64
1 month
15.8019.64
Current year
11.4125.12
1 year
11.4127.66
3 years
11.4138.80
5 years
11.4160.08
10 years
11.4160.08
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.74
Moving average 50 days
17.95
Moving average 100 days
19.23
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
56.90
RSI 14 days
54.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -0.70% | -24.67% | -12.63% | 196M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| -0.75% | -0.69% | +36.32% | +91.98% | 132B | ||
| -0.36% | -2.69% | +15.52% | +36.71% | 64.53B | ||
| -0.65% | -2.40% | +1.10% | +14.23% | 38.87B | ||
| -0.48% | +1.66% | +101.92% | +520.47% | 36.42B | ||
| -0.71% | +0.92% | +6.56% | -0.33% | 32.41B | ||
| -0.49% | -1.42% | -13.13% | -1.79% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| -0.25% | -4.13% | +18.70% | +41.97% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | -0.11% | +0.01% | +14.03% | +50.20% | ||
| Weighted average by Cap. | -0.68% | -0.68% | +18.69% | +55.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | +23.22% | ||
| 2022 | -31.31% | ||
| 2021 | -21.96% | ||
| 2020 | -25.55% |
- Stock Market
- Equities
- 300923 Stock
- Quotes Yeal Electric Co., Ltd.
