Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.585 SGD | +2.63% | +2.63% | -2.50% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.585 $ | 0.58 $ | 0.57 $ | 0.57 $ |
Volume | 15 100 | 5 000 | 200 | 7 700 |
Change | +2.63% | -0.85% | -1.72% | -.--% |
Opening | 0.58 | 0.58 | 0.57 | 0.58 |
High | 0.59 | 0.58 | 0.57 | 0.59 |
Low | 0.57 | 0.58 | 0.57 | 0.57 |
Performance
1 day | +2.63% | ||
1 week | +2.63% | ||
3 months | +0.86% | ||
6 months | -10.69% | ||
Current year | -2.50% | ||
1 year | -9.30% | ||
3 years | -36.41% | ||
5 years | -40.31% | ||
10 years | -75.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +2.63% | -2.50% | -9.30% | 259M | ||
+0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
+0.15% | +1.68% | -0.68% | -6.23% | 96.62B | ||
-0.10% | +1.42% | +4.41% | -1.68% | 46.98B | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.34B | ||
+0.33% | -0.51% | +8.17% | -20.50% | 39.65B | ||
+0.75% | +3.66% | +4.01% | -28.98% | 39.3B | ||
-3.34% | -5.07% | -18.78% | -24.87% | 30.45B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
+0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
-0.30% | +1.39% | +11.17% | -13.42% | 20.29B | ||
-0.60% | -0.48% | +3.49% | -17.07% | 19.89B | ||
-0.05% | +4.34% | +7.94% | +18.60% | 18.95B | ||
-3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
Average | +0.02% | +0.55% | +0.28% | -7.71% | ||
Weighted average by Cap. | +0.05% | -0.16% | -1.47% | -11.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -11.11% | ||
2022 | -21.97% | ||
2021 | +13.07% | ||
2020 | -18.62% | ||
2019 | +7.43% | ||
2018 | -30.56% | ||
2017 | -5.26% | ||
2016 | -0.75% | ||
2015 | -22.54% | ||
2014 | -29.39% | ||
2013 | -13.73% | ||
2012 | +144.83% | ||
2011 | -27.50% | ||
2010 | -8.57% | ||
2009 | -10.26% | ||
2008 | -20.41% | ||
2007 | +6.99% | ||
2006 | -8.40% | ||
2005 | -16.67% | ||
2004 | +4.17% | ||
2003 | +37.14% | ||
2002 | +13.51% | ||
2001 | +25.00% | ||
2000 | -5.28% | ||
1999 | +94.10% | ||
1998 | -35.34% | ||
1997 | -4.23% | ||
1996 | -2.80% | ||
1995 | +61.14% | ||
1994 | +4.40% | ||
1993 | +45.21% | ||
1992 | +51.03% |
- Stock Market
- Equities
- Y03 Stock
- Quotes Yeo Hiap Seng Limited