Stock YEOTK YEO TEKNOLOJI ENERJI VE ENDUSTRI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi

Equities

YEOTK

TREYEOT00010

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 11:09:54 2024-05-14 am EDT 		5-day change 1st Jan Change
196.6 TRY -0.51% Intraday chart for Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi -7.53% +19.51%
Mar. 18 Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi(IBSE:YEOTK) added to FTSE All-World Index CI
2023 Ion Membranes announced that it has received $0.75 million in funding from Fark Labs, Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi(YEOTK) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 211 ₺ 204.6 ₺ 204.9 ₺ 197.6 ₺ 196.6 ₺
Volume 1 353 235 1 843 110 1 644 169 1 606 366 1 248 000
Change -0.75% -3.03% +0.15% -3.56% -0.51%
Opening 213.60 213.20 204.10 204.90 197.5
High 216.00 213.90 209.20 205.40 201.8
Low 210.20 202.60 201.70 195.20 195.8

Performance

1 day-0.51%
1 week-7.53%
Current month-5.71%
1 month-9.82%
3 months-16.98%
6 months-13.24%
Current year+19.51%
1 year+259.41%

Volumes

markets
Daily volume
1 248 000
Estimated daily volume
1 248 000
Avg. Volume 20 sessions
2 459 220
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
483 482 652.00
Avg. Volume 20 sessions USD
14 985 544.80
Record volume 1
44 836 840
Record volume 2
39 513 632
Record volume 3
18 951 240
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (TRY)
19 001 266 527
Capitalization (USD)
588 944 256
Net sales (TRY)
1 633 699 163
Net sales (USD)
50 636 506
Number of employees
663
Sales / Employee (TRY)
2 464 101
Sales / Employee (USD)
76 375
Free-Float
36.33 %
Free-Float capitalization (TRY)
6 903 793 505
Free-Float capitalization (USD)
213 983 080
Average Daily Capital Traded
2.54%

Highs and lows

1 week
195.20
Extreme 195.2
216.00
1 month
195.20
Extreme 195.2
236.30
Current year
164.70
Extreme 164.7
281.00
1 year
50.90
Extreme 50.9
286.00
3 years
5.50
Extreme 5.5
286.00
5 years
5.50
Extreme 5.5
286.00
10 years
5.50
Extreme 5.5
286.00

Indicators

Moving average 5 days
206.14
Moving average 20 days
214.08
Moving average 50 days
216.97
Moving average 100 days
213.91
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
42.11
RSI 14 days
44.67

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
YEO TEKNOLOJI ENERJI VE ENDUSTRI ANONIM SIRKETI Stock Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
-0.51%-7.53%+19.51%+259.41% 589M
VINCI Stock VINCI
+0.09%+3.02%+1.93%+6.12% 71.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.84%-2.35%+20.76%+49.07% 38.86B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+1.85%+14.76%-15.47% 31.94B
FERROVIAL SE Stock Ferrovial SE
+4.39%+2.98%+10.78%+26.57% 27.7B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+1.96%+19.01%-15.50% 21.72B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.63%+17.36%+24.18% 19.92B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+6.32%+35.34%-4.46% 18.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.34%-0.38%+73.59%+125.82% 17.56B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.85%+15.90%-19.75% 15.63B
BOUYGUES SA Stock Bouygues SA
-0.52%+3.74%+5.80%+13.63% 14.69B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+1.73%+7.98%-26.67% 12.6B
AECOM Stock AECOM
-0.70%-2.18%-1.43%+14.68% 12.52B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.78%-3.90%+60.56%+118.04% 11.84B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.20%+1.96%-1.79%+28.22% 11.07B
Average-0.15%+0.86%+20.52%+38.67%
Weighted average by Cap.-0.08%+1.88%+17.36%+20.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d7eed1d6c2858fef72d4e11e8.GW9UQ3PRP7btebIXeaA7XSJ1lQv5iSfQ6Nwm4gsy9QE.SDUYFUOJDPCXCcZNC-wWFFMz92OOpGKoo55BknFBkGd_PgskEYR2x6cc4w
DatePriceVolumeDaily volume
11:09:54 am 196.6 8 1,247,997
11:08:53 am 196.6 250 1,247,989
11:08:46 am 196.6 100 1,247,739
11:08:00 am 196.6 41 1,247,639
11:08:00 am 196.6 25 1,247,598
11:05:24 am 196.6 672 1,247,573
11:05:24 am 196.6 2 1,246,901
11:05:24 am 196.6 706 1,246,899
11:05:24 am 196.6 20 1,246,193
11:05:24 am 196.6 20 1,246,173

Chart Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi

Chart Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
More charts

Monthly variations

Annual change

2024+20.12%
2023+135.67%
2022+423.83%
2021+142.27%
  1. Stock Market
  2. Equities
  3. YEOTK Stock
  4. Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW