YIBIN TIANYUAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | +0.44% |
|
+4.77% | -10.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.54 ¥ | 4.46 ¥ | 4.59 ¥ | 4.61 ¥ |
| Volume | 7 718 010 | 25 561 470 | 19 729 340 | 19 329 280 | 13 461 070 |
| Change | -.--% | +4.85% | -1.76% | +2.91% | +0.44% |
| Opening | 4.32 | 4.30 | 4.46 | 4.39 | 4.59 |
| High | 4.36 | 4.74 | 4.48 | 4.59 | 4.63 |
| Low | 4.29 | 4.30 | 4.35 | 4.34 | 4.52 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.77% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | -1.28% | ||
| 6 months | -14.79% | ||
| Current year | -10.66% | ||
| 1 year | -33.29% | ||
| 3 years | -7.23% | ||
| 5 years | -11.61% | ||
| 10 years | +15.09% |
Volumes
marketsDaily volume
13 461 070
Avg. Volume 20 sessions
14 321 741
Avg. Volume 20 sessions CNY
66 023 226.01
Avg. Volume 20 sessions USD
9 119 722.19
Record volume 1
290 415 709
Record volume 2
230 822 149
Record volume 3
210 272 919
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 001 678 467
Capitalization (USD)
829 005 845
Net sales (CNY)
18 366 700 105
Net sales (USD)
2 536 973 919
Number of employees
4 315
Sales / Employee (CNY)
4 256 477
Sales / Employee (USD)
587 943
Free-Float
69.42 %
Free-Float capitalization (CNY)
4 166 179 951
Free-Float capitalization (USD)
575 470 270
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4.29
4.74
1 month
4.125.09
Current year
3.505.24
1 year
3.506.91
3 years
3.5014.89
5 years
3.5014.89
10 years
3.5014.89
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.58
Moving average 50 days
4.50
Moving average 100 days
4.68
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
55.87
RSI 14 days
53.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.77% | -10.66% | -33.29% | 829M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.10% | +1.63% | +5.31% | +15.05% | ||
| Weighted average by Cap. | -0.83% | +1.15% | +8.61% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | -23.67% | ||
| 2022 | -30.97% | ||
| 2021 | +115.40% | ||
| 2020 | +1.03% | ||
| 2019 | +9.35% | ||
| 2018 | -36.16% | ||
| 2017 | -7.20% | ||
| 2016 | +13.87% | ||
| 2015 | +18.36% | ||
| 2014 | +29.56% | ||
| 2013 | +10.37% | ||
| 2012 | -26.21% | ||
| 2011 | -44.26% | ||
| 2010 | -35.10% |
- Stock Market
- Equities
- 002386 Stock
- Quotes Yibin Tianyuan Group Co., Ltd.
