YIFAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 CNY | +3.36% |
|
+16.55% | -10.42% |
| Apr. 25 | Yifan Unit's Allergy Drug Passes China Regulatory Test, Stock Price Jumps | MT |
| Apr. 25 | Yifan Pharmaceutical's Unit Gets Nod to Register Nimodipine Injection | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.66 ¥ | 12.93 ¥ | 13.06 ¥ | 12.81 ¥ | 13.24 ¥ |
| Volume | 32 231 680 | 18 631 340 | 16 210 880 | 18 846 820 | 13 647 540 |
| Change | +5.32% | +2.13% | +1.01% | -1.91% | +3.36% |
| Opening | 12.42 | 12.65 | 12.87 | 13.00 | 12.87 |
| High | 12.83 | 13.01 | 13.23 | 13.07 | 13.37 |
| Low | 12.30 | 12.56 | 12.86 | 12.70 | 12.84 |
Performance
| 1 day | +3.36% | ||
| 1 week | +16.55% | ||
| Current month | +19.49% | ||
| 1 month | +19.49% | ||
| 3 months | +10.79% | ||
| 6 months | +1.85% | ||
| Current year | -10.42% | ||
| 1 year | -11.85% | ||
| 3 years | -25.49% | ||
| 5 years | -8.37% | ||
| 10 years | +65.33% |
Volumes
marketsDaily volume
13 647 540
Avg. Volume 20 sessions
13 883 321
Avg. Volume 20 sessions CNY
183 815 170.04
Avg. Volume 20 sessions USD
25 390 205.62
Record volume 1
99 413 525
Record volume 2
94 336 025
Record volume 3
89 883 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 103 913 313
Capitalization (USD)
2 224 417 442
Net sales (CNY)
4 068 107 330
Net sales (USD)
561 923 597
Number of employees
4 230
Sales / Employee (CNY)
961 728
Sales / Employee (USD)
132 842
Free-Float
52.82 %
Free-Float capitalization (CNY)
8 573 359 210
Free-Float capitalization (USD)
1 184 229 534
Average Daily Capital Traded
1.14%
Highs and lows
1 week
12.30
13.37
1 month
10.8513.37
Current year
9.1115.30
1 year
9.1116.86
3 years
9.1121.26
5 years
9.1134.36
10 years
8.5134.36
Indicators
Moving average 5 days
12.94
Moving average 20 days
11.67
Moving average 50 days
11.80
Moving average 100 days
12.91
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
75.42
RSI 14 days
69.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +16.55% | -10.42% | -11.85% | 2.22B | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.58% | +2.04% | +11.97% | +38.64% | ||
| Weighted average by Cap. | +0.38% | +1.87% | +17.25% | +46.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +20.65% | ||
| 2022 | -30.48% | ||
| 2021 | -6.92% | ||
| 2020 | +16.49% | ||
| 2019 | +51.87% | ||
| 2018 | -51.91% | ||
| 2017 | +45.52% | ||
| 2016 | -4.44% | ||
| 2015 | +78.49% | ||
| 2014 | +7.22% | ||
| 2013 | +222.03% | ||
| 2012 | -12.06% | ||
| 2011 | -56.05% | ||
| 2010 | +3.07% | ||
| 2009 | +83.65% | ||
| 2008 | -79.73% | ||
| 2007 | +1,189.77% | ||
| 2006 | -0.73% | ||
| 2005 | -45.63% | ||
| 2004 | +40.80% |
- Stock Market
- Equities
- 002019 Stock
- Quotes Yifan Pharmaceutical Co., Ltd.
