YIHAI KERRY ARAWANA HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 CNY | +0.54% |
|
+3.70% | -5.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.75 ¥ | 30.28 ¥ | 31.23 ¥ | 31.4 ¥ |
| Volume | 3 845 900 | 6 210 423 | 9 041 569 | 6 585 512 |
| Change | +∞% | +1.78% | +3.14% | +0.54% |
| Opening | 29.70 | 29.89 | 30.40 | 31.15 |
| High | 30.12 | 30.38 | 31.40 | 31.65 |
| Low | 29.56 | 29.64 | 30.21 | 31.08 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.70% | ||
| 1 month | +1.09% | ||
| 3 months | +7.17% | ||
| 6 months | -9.90% | ||
| Current year | -5.93% | ||
| 1 year | -27.75% | ||
| 3 years | -60.04% |
Volumes
marketsDaily volume
6 585 512
Avg. Volume 20 sessions
5 890 298
Avg. Volume 20 sessions CNY
184 955 357.20
Avg. Volume 20 sessions USD
25 544 184.38
Record volume 1
254 037 400
Record volume 2
182 576 700
Record volume 3
119 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
170 322 783 057
Capitalization (USD)
23 523 279 568
Net sales (CNY)
251 523 736 000
Net sales (USD)
34 737 943 179
Number of employees
34 510
Sales / Employee (CNY)
7 288 430
Sales / Employee (USD)
1 006 605
Free-Float
9.46 %
Free-Float capitalization (CNY)
16 112 423 177
Free-Float capitalization (USD)
2 225 286 765
Average Daily Capital Traded
0.11%
Highs and lows
1 week
30.21
31.65
1 month
29.3031.65
Current year
27.9033.33
1 year
27.9043.67
3 years
27.90100.77
5 years
27.90145.62
10 years
27.90145.62
Indicators
Moving average 5 days
30.49
Moving average 20 days
30.42
Moving average 50 days
31.16
Moving average 100 days
31.49
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
63.80
RSI 14 days
57.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| -0.36% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.38% | -0.01% | +0.08% | -8.50% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.24% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | -23.37% | ||
| 2022 | -30.78% | ||
| 2021 | -41.90% | ||
| 2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd
