YIHO INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 TWD | +0.44% |
|
-0.65% | -8.22% |
| May. 31 | YIHO International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.05 NT$ | 22.8 NT$ | 22.85 NT$ | 22.8 NT$ | 22.9 NT$ |
| Volume | 30 524 | 30 118 | 41 016 | 26 057 | 29 015 |
| Change | +∞% | -1.08% | +0.22% | -0.22% | +0.44% |
| Opening | 23.00 | 23.05 | 23.00 | 22.80 | 22.80 |
| High | 23.10 | 23.10 | 23.00 | 22.85 | 22.90 |
| Low | 22.05 | 22.20 | 22.15 | 22.20 | 22.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.65% | ||
| Current month | -0.43% | ||
| 1 month | +1.78% | ||
| 3 months | -3.98% | ||
| 6 months | +0.44% | ||
| Current year | -8.22% | ||
| 1 year | -7.85% |
Volumes
marketsDaily volume
29 015
Avg. Volume 20 sessions
39 887
Avg. Volume 20 sessions TWD
913 412.30
Avg. Volume 20 sessions USD
28 206.17
Record volume 1
848 988
Record volume 2
845 650
Record volume 3
836 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
69 492 041
Capitalization (USD)
69 492 041
Free-Float
69.14 %
Free-Float capitalization (TWD)
48 048 108
Free-Float capitalization (USD)
48 048 108
Average Daily Capital Traded
1.31%
Highs and lows
1 week
22.15
23.00
1 month
20.5023.10
Current year
20.5025.15
1 year
20.5031.80
3 years
19.1045.77
5 years
19.1045.77
10 years
19.1045.77
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.38
Moving average 50 days
23.22
Moving average 100 days
23.66
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
57.92
RSI 14 days
52.91
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.65% | -8.22% | -7.85% | 69.49M | ||
| -1.11% | -1.11% | +14.10% | -11.00% | 10.73B | ||
| -3.14% | -3.75% | +31.29% | +30.51% | 2.09B | ||
| +4.99% | +2.84% | +75.27% | +140.72% | 2.02B | ||
| -1.56% | -7.92% | -19.20% | -46.42% | 1.64B | ||
| +4.18% | +3.51% | +20.75% | +2.61% | 1.09B | ||
| -2.51% | -1.39% | -8.01% | +7.70% | 731M | ||
| -0.59% | -6.50% | -11.98% | -30.33% | 609M | ||
| +1.75% | -6.89% | -39.89% | -60.97% | 560M | ||
| -0.87% | +0.59% | +24.00% | -7.34% | 528M | ||
| +1.58% | -8.54% | -26.59% | -46.84% | 411M | ||
| 0.00% | +2.33% | +3.53% | -3.30% | 334M | ||
| -2.53% | +0.58% | +32.41% | +37.95% | 300M | ||
| +1.56% | +2.56% | +46.82% | +114.32% | 265M | ||
| +3.50% | -4.32% | +40.52% | +12.71% | 264M | ||
| +0.48% | -7.44% | -3.67% | -32.53% | 207M | ||
| Average | +0.39% | -1.07% | +10.70% | +6.25% | ||
| Weighted average by Cap. | -0.31% | +0.43% | +16.40% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +8.48% | ||
| 2022 | -2.59% |
- Stock Market
- Equities
- 7590 Stock
- Quotes YIHO International Co., Ltd.
