YING HAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 TWD | -3.17% |
|
+10.67% | +86.22% |
| Mar. 14 | Ying Han Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Ying Han Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29.45 NT$ | 29 NT$ | 31.05 NT$ | 30 NT$ | 29.05 NT$ |
| Volume | 27 743 690 | 3 754 678 | 5 483 090 | 3 502 432 | 2 533 458 |
| Change | +2.08% | -1.53% | +7.07% | -3.38% | -3.17% |
| Opening | 29.65 | 28.60 | 29.25 | 31.90 | 30.75 |
| High | 30.50 | 30.00 | 31.90 | 31.90 | 30.75 |
| Low | 27.50 | 28.25 | 29.25 | 29.70 | 28.50 |
Performance
| 1 day | -3.17% | ||
| 1 week | +10.67% | ||
| Current month | +57.45% | ||
| 1 month | +70.88% | ||
| 3 months | +89.87% | ||
| 6 months | +83.86% | ||
| Current year | +86.22% | ||
| 1 year | +71.89% | ||
| 3 years | +50.13% | ||
| 5 years | -14.43% |
Volumes
marketsDaily volume
2 533 458
Avg. Volume 20 sessions
5 450 333
Avg. Volume 20 sessions TWD
158 332 173.65
Avg. Volume 20 sessions USD
4 922 863.94
Record volume 1
27 743 690
Record volume 2
22 334 080
Record volume 3
8 732 064
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (TWD)
2 626 593 497
Capitalization (USD)
81 666 045
Net sales (TWD)
742 197 000
Net sales (USD)
23 076 389
Free-Float
36.42 %
Free-Float capitalization (TWD)
956 477 745
Free-Float capitalization (USD)
29 738 806
Average Daily Capital Traded
6.03%
Highs and lows
1 week
27.50
31.90
1 month
16.8531.90
Current year
14.7031.90
1 year
14.7031.90
3 years
13.7031.90
5 years
13.7034.35
10 years
13.7066.49
Indicators
Moving average 5 days
29.71
Moving average 20 days
22.86
Moving average 50 days
19.38
Moving average 100 days
17.46
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-21.31%
Price spread / (MMA50)
-33.29%
Price spread / (MMA100)
-39.90%
STIM
RSI 9 days
72.27
RSI 14 days
73.25
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +10.67% | +86.22% | +71.89% | 81.67M | ||
| +0.78% | -4.88% | +67.30% | +104.81% | 4.08B | ||
| -0.04% | -0.12% | +0.81% | +3.63% | 2.05B | ||
| +0.42% | -4.31% | +2.45% | -1.52% | 2.02B | ||
| +1.88% | -5.34% | +5.77% | -2.09% | 1.96B | ||
| +2.22% | -1.73% | -7.48% | -6.78% | 1.49B | ||
| +3.27% | +5.23% | +4.90% | +3.91% | 1.48B | ||
| -1.18% | -4.44% | +14.68% | +13.10% | 1.37B | ||
| -0.48% | -5.94% | -32.37% | -43.22% | 1.24B | ||
| +0.82% | -5.27% | -19.81% | -26.70% | 1.2B | ||
| +0.25% | +0.77% | -0.10% | +2.85% | 1.19B | ||
| +2.27% | -1.00% | +28.91% | +122.97% | 1.09B | ||
| +4.28% | -1.53% | +7.46% | +51.37% | 1.01B | ||
| -1.13% | +2.22% | -8.08% | -30.70% | 1.01B | ||
| +1.16% | -3.01% | -9.51% | -24.72% | 963M | ||
| +3.65% | +2.19% | +11.24% | +32.32% | 962M | ||
| Average | +0.94% | +0.21% | +9.52% | +16.95% | ||
| Weighted average by Cap. | +1.07% | -0.16% | +12.26% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.22% | ||
| 2023 | +3.31% | ||
| 2022 | -5.92% | ||
| 2021 | -11.33% | ||
| 2020 | -24.27% | ||
| 2019 | -33.80% | ||
| 2018 | -12.06% | ||
| 2017 | -8.78% | ||
| 2016 | -4.58% | ||
| 2015 | +13.64% |
- Stock Market
- Equities
- 4562 Stock
- Quotes Ying Han Technology Co., Ltd.
