YINGKOU JINCHEN MACHINERY CO., LTD. Quotes Yingkou Jinchen Machinery Co., Ltd.
Equities
603396
CNE100002V85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.06 CNY | +0.18% |
|
+9.41% | -28.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.94 ¥ | 36.24 ¥ | 37.47 ¥ | 38.99 ¥ | 39.06 ¥ |
| Volume | 1 167 600 | 1 894 108 | 2 504 808 | 2 492 099 | 1 986 429 |
| Change | +0.45% | +0.83% | +3.39% | +4.06% | +0.18% |
| Opening | 35.78 | 35.94 | 36.30 | 37.07 | 39.36 |
| High | 36.05 | 37.14 | 37.60 | 39.24 | 39.36 |
| Low | 35.31 | 35.42 | 36.25 | 37.07 | 38.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | +9.41% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | -8.55% | ||
| 6 months | -18.79% | ||
| Current year | -28.53% | ||
| 1 year | -40.15% | ||
| 3 years | +32.18% | ||
| 5 years | +58.05% |
Volumes
marketsDaily volume
1 986 429
Avg. Volume 20 sessions
1 803 636
Avg. Volume 20 sessions CNY
70 450 022.16
Avg. Volume 20 sessions USD
9 729 852.56
Record volume 1
18 730 820
Record volume 2
18 581 030
Record volume 3
16 781 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 414 796 097
Capitalization (USD)
747 837 489
Net sales (CNY)
2 250 878 791
Net sales (USD)
310 868 870
Number of employees
1 640
Sales / Employee (CNY)
1 372 487
Sales / Employee (USD)
189 554
Free-Float
55.48 %
Free-Float capitalization (CNY)
3 007 832 326
Free-Float capitalization (USD)
415 411 723
Average Daily Capital Traded
1.3%
Highs and lows
1 week
35.31
39.36
1 month
34.5641.87
Current year
33.1263.12
1 year
33.1272.16
3 years
30.93201.30
5 years
16.63201.30
10 years
16.00201.30
Indicators
Moving average 5 days
37.54
Moving average 20 days
37.74
Moving average 50 days
40.31
Moving average 100 days
44.05
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
61.49
RSI 14 days
52.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +9.41% | -28.53% | -40.15% | 748M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| -0.28% | +0.48% | +13.38% | +24.12% | 24.83B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.18B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.78B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 11.15B | ||
| Average | -0.39% | +1.46% | +10.25% | +29.21% | ||
| Weighted average by Cap. | -0.55% | +0.61% | +12.68% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.53% | ||
| 2023 | -34.35% | ||
| 2022 | -32.33% | ||
| 2021 | +170.87% | ||
| 2020 | +111.90% | ||
| 2019 | +12.96% | ||
| 2018 | -35.49% | ||
| 2017 | +46.83% |
- Stock Market
- Equities
- 603396 Stock
- Quotes Yingkou Jinchen Machinery Co., Ltd.
