YIZUMI HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.43 CNY | +1.71% |
|
-1.92% | +21.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.86 ¥ | 22.02 ¥ | 21.48 ¥ | 21.07 ¥ | 21.43 ¥ |
| Volume | 16 970 700 | 10 637 920 | 10 017 970 | 7 806 377 | 9 203 454 |
| Change | +4.62% | -3.67% | -2.45% | -1.91% | +1.71% |
| Opening | 22.00 | 22.51 | 21.75 | 21.42 | 21.24 |
| High | 23.36 | 22.81 | 22.01 | 21.43 | 21.68 |
| Low | 21.88 | 21.70 | 21.33 | 20.92 | 21.11 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.92% | ||
| Current month | +9.34% | ||
| 1 month | +14.29% | ||
| 3 months | +31.96% | ||
| 6 months | +18.73% | ||
| Current year | +21.55% | ||
| 1 year | +10.12% | ||
| 3 years | +12.49% | ||
| 5 years | +175.10% |
Volumes
marketsDaily volume
9 203 454
Avg. Volume 20 sessions
12 752 096
Avg. Volume 20 sessions CNY
273 277 417.28
Avg. Volume 20 sessions USD
37 714 743.08
Record volume 1
69 456 491
Record volume 2
51 863 900
Record volume 3
50 745 170
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 901 525 886
Capitalization (USD)
1 366 499 686
Net sales (CNY)
4 095 816 870
Net sales (USD)
565 259 590
Number of employees
3 936
Sales / Employee (CNY)
1 040 604
Sales / Employee (USD)
143 613
Free-Float
59.98 %
Free-Float capitalization (CNY)
6 022 237 906
Free-Float capitalization (USD)
831 123 031
Average Daily Capital Traded
2.76%
Highs and lows
1 week
20.92
23.36
1 month
19.1023.69
Current year
12.9023.69
1 year
12.9023.69
3 years
10.1427.27
5 years
6.2927.27
10 years
4.4427.27
Indicators
Moving average 5 days
21.77
Moving average 20 days
20.82
Moving average 50 days
18.97
Moving average 100 days
17.89
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
53.46
RSI 14 days
56.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.92% | +21.55% | +10.12% | 1.37B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.86% | +3.82% | +14.23% | +34.85% | ||
| Weighted average by Cap. | +1.62% | +4.59% | +13.93% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.55% | ||
| 2023 | -0.45% | ||
| 2022 | -16.62% | ||
| 2021 | +58.63% | ||
| 2020 | +36.49% | ||
| 2019 | +61.88% | ||
| 2018 | -64.95% | ||
| 2017 | +54.61% | ||
| 2016 | -13.27% | ||
| 2015 | +142.02% |
- Stock Market
- Equities
- 300415 Stock
- Quotes Yizumi Holdings Co., Ltd.
