YONFER AGRICULTURAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 CNY | -0.68% |
|
-1.93% | +2.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.86 ¥ | 11.61 ¥ | 11.67 ¥ | 11.74 ¥ | 11.66 ¥ |
| Volume | 17 575 010 | 10 226 330 | 7 991 095 | 14 437 510 | 12 713 230 |
| Change | -0.25% | -2.11% | +0.52% | +0.60% | -0.68% |
| Opening | 11.93 | 11.81 | 11.57 | 11.38 | 11.64 |
| High | 12.11 | 11.94 | 11.72 | 11.80 | 11.74 |
| Low | 11.80 | 11.56 | 11.50 | 11.19 | 11.42 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.93% | ||
| Current month | +9.90% | ||
| 1 month | +9.38% | ||
| 3 months | +7.66% | ||
| 6 months | +2.73% | ||
| Current year | +2.37% | ||
| 1 year | +3.46% | ||
| 3 years | -29.42% | ||
| 5 years | +14.31% | ||
| 10 years | +146.51% |
Volumes
marketsDaily volume
12 713 230
Avg. Volume 20 sessions
10 902 688
Avg. Volume 20 sessions CNY
127 125 342.08
Avg. Volume 20 sessions USD
17 544 441.34
Record volume 1
94 024 720
Record volume 2
79 066 210
Record volume 3
73 266 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 959 931 504
Capitalization (USD)
2 064 605 187
Net sales (CNY)
15 099 868 970
Net sales (USD)
2 083 917 817
Free-Float
44.15 %
Free-Float capitalization (CNY)
6 458 058 997
Free-Float capitalization (USD)
891 270 264
Average Daily Capital Traded
0.85%
Highs and lows
1 week
11.19
12.11
1 month
10.4212.11
Current year
9.2012.11
1 year
9.2012.11
3 years
9.2024.72
5 years
6.1424.72
10 years
4.0824.72
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.32
Moving average 50 days
11.03
Moving average 100 days
11.01
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
61.58
RSI 14 days
62.04
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| Average | +0.48% | +0.42% | -4.62% | -4.65% | ||
| Weighted average by Cap. | +0.09% | -1.53% | -6.50% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -1.04% | ||
| 2022 | -31.85% | ||
| 2021 | +5.56% | ||
| 2020 | +102.53% | ||
| 2019 | -11.83% | ||
| 2018 | -8.38% | ||
| 2017 | -13.14% | ||
| 2016 | -26.04% | ||
| 2015 | +93.46% | ||
| 2014 | +55.53% |
- Stock Market
- Equities
- 000902 Stock
- Quotes YONFER Agricultural Technology Co., Ltd.
