Quotes York Exports Limited

Equities

YORKEXP6

INE057Q01018

Apparel & Accessories

Market Closed - Bombay S.E. 06:00:58 2024-06-14 am EDT 5-day change 1st Jan Change
41.86 INR +4.91% Intraday chart for York Exports Limited +7.33% -3.35%

Quotes 5-day view

Delayed Quote Bombay S.E.
York Exports Limited(YORKEXP6) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 37.1 ₹ 38 ₹ 39.9 ₹ 41.86 ₹
Volume 5 107 378 170 1 640
Change +∞% +2.43% +5.00% +4.91%
Opening 38.30 38.95 39.72 39.90
High 38.30 38.95 39.90 41.88
Low 37.05 38.00 39.72 39.30

Performance

1 day+4.91%
1 week+7.33%
Current month+7.33%
1 month+3.87%
3 months-7.78%
6 months-1.02%
Current year-3.35%
1 year+27.62%
3 years+120.32%
5 years+280.55%
10 years+946.50%

Volumes

markets
Daily volume
1 640
Estimated daily volume
1 640
Avg. Volume 20 sessions
1 293
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
54 124.98
Avg. Volume 20 sessions USD
647.98
Record volume 1
22 551
Record volume 2
22 092
Record volume 3
15 127
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 685 045
Capitalization (USD)
1 685 045
Free-Float
25.11 %
Free-Float capitalization (INR)
423 125
Free-Float capitalization (USD)
423 125
Average Daily Capital Traded
3.21%

Highs and lows

1 week
37.05
Extreme 37.05
41.88
1 month
37.05
Extreme 37.05
42.00
Current year
36.58
Extreme 36.58
50.90
1 year
31.50
Extreme 31.5
50.90
3 years
10.64
Extreme 10.64
81.95
5 years
8.03
Extreme 8.03
81.95
10 years
2.95
Extreme 2.95
81.95

Indicators

Moving average 5 days
39.22
Moving average 20 days
40.24
Moving average 50 days
41.21
Moving average 100 days
42.17
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
51.12
RSI 14 days
48.99

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.91%+7.33%-3.35%+27.62% 1.69M
-2.67%-6.44%-4.52%-15.83% 130B
-0.48%-3.73%-40.15%-18.88% 38.25B
-1.97%-4.59%+5.28%-10.72% 16.96B
-3.55%-1.15%+24.60%+47.59% 11.23B
-2.27%-2.89%+38.15%+53.05% 9.09B
-0.37%-2.18%+17.80%+28.31% 6.33B
+0.04%-5.57%-7.26%+34.39% 6.33B
-1.53%-2.81%+28.21%+21.95% 6.28B
-2.28%-9.54%-9.76%-58.78% 6.12B
-0.58%+0.44%-27.45%-29.22% 5.31B
-0.82%+0.43%-0.00%+0.06% 5.14B
-1.53%-2.67%+1.36%+4.71% 4.77B
+1.38%-7.57%+11.91%+14.71% 4.67B
-0.56%-2.90%-4.80%+9.74% 4.53B
-0.42%-1.44%-6.99%+6.44% 4.48B
Average-0.79%-3.25%+1.44%+7.20%
Weighted average by Cap.-1.92%-4.94%-5.25%-6.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40895898dd.aTkX7NBYo0K78Pirh7D6Q_4g5SpXMSoEpsiIwgb5-dM.Ak1tnJQXlAvks77uy-WvHJFjrHwbRlI346r5oT-piLgaC32JlTDwIPHCmw
DatePriceVolumeDaily volume
04:44:52 am 41.86 6 1,640
03:54:14 am 41.86 2 1,634
03:25:34 am 41.86 38 1,632
03:21:38 am 41.86 139 1,594
03:17:28 am 41.86 400 1,455
03:01:51 am 41.88 2 1,055
03:01:33 am 41.88 1 1,053
03:01:09 am 41.88 240 1,052
02:56:25 am 39.9 90 812
Chart York Exports Limited
More charts

Monthly variations

Annual change

2024-3.35%
2023-12.15%
2022+11.04%
2021+309.22%
2020-0.46%
2019+35.91%
2018-16.02%
2017+223.73%
2016-57.80%
2015+74.75%
20000.00%
  1. Stock Market
  2. Equities
  3. YORKEXP6 Stock
  4. Quotes York Exports Limited