YORK EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.86 INR | +4.91% |
|
+7.33% | -3.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 37.1 ₹ | 38 ₹ | 39.9 ₹ | 41.86 ₹ |
| Volume | 5 107 | 378 | 170 | 1 640 |
| Change | +∞% | +2.43% | +5.00% | +4.91% |
| Opening | 38.30 | 38.95 | 39.72 | 39.90 |
| High | 38.30 | 38.95 | 39.90 | 41.88 |
| Low | 37.05 | 38.00 | 39.72 | 39.30 |
Performance
| 1 day | +4.91% | ||
| 1 week | +7.33% | ||
| Current month | +7.33% | ||
| 1 month | +3.87% | ||
| 3 months | -7.78% | ||
| 6 months | -1.02% | ||
| Current year | -3.35% | ||
| 1 year | +27.62% | ||
| 3 years | +120.32% | ||
| 5 years | +280.55% | ||
| 10 years | +946.50% |
Volumes
marketsDaily volume
1 640
Estimated daily volume
1 640
Avg. Volume 20 sessions
1 293
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
54 124.98
Avg. Volume 20 sessions USD
647.98
Record volume 1
22 551
Record volume 2
22 092
Record volume 3
15 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 685 045
Capitalization (USD)
1 685 045
Free-Float
25.11 %
Free-Float capitalization (INR)
423 125
Free-Float capitalization (USD)
423 125
Average Daily Capital Traded
3.21%
Highs and lows
1 week
37.05
41.88
1 month
37.0542.00
Current year
36.5850.90
1 year
31.5050.90
3 years
10.6481.95
5 years
8.0381.95
10 years
2.9581.95
Indicators
Moving average 5 days
39.22
Moving average 20 days
40.24
Moving average 50 days
41.21
Moving average 100 days
42.17
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
51.12
RSI 14 days
48.99
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +7.33% | -3.35% | +27.62% | 1.69M | ||
| -2.67% | -6.44% | -4.52% | -15.83% | 130B | ||
| -0.48% | -3.73% | -40.15% | -18.88% | 38.25B | ||
| -1.97% | -4.59% | +5.28% | -10.72% | 16.96B | ||
| -3.55% | -1.15% | +24.60% | +47.59% | 11.23B | ||
| -2.27% | -2.89% | +38.15% | +53.05% | 9.09B | ||
| -0.37% | -2.18% | +17.80% | +28.31% | 6.33B | ||
| +0.04% | -5.57% | -7.26% | +34.39% | 6.33B | ||
| -1.53% | -2.81% | +28.21% | +21.95% | 6.28B | ||
| -2.28% | -9.54% | -9.76% | -58.78% | 6.12B | ||
| -0.58% | +0.44% | -27.45% | -29.22% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | +0.06% | 5.14B | ||
| -1.53% | -2.67% | +1.36% | +4.71% | 4.77B | ||
| +1.38% | -7.57% | +11.91% | +14.71% | 4.67B | ||
| -0.56% | -2.90% | -4.80% | +9.74% | 4.53B | ||
| -0.42% | -1.44% | -6.99% | +6.44% | 4.48B | ||
| Average | -0.79% | -3.25% | +1.44% | +7.20% | ||
| Weighted average by Cap. | -1.92% | -4.94% | -5.25% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e119b51cb3d6.6-ZysaVuDEz9gkXylQJzm_o1YCwb7TU1Tt11_Jxm7K8.nNMQ9d0ARDSF7gaQpmVAzbVzBH95tFYYO6smtPUpq9isjB_D8lp5LpTpLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:52 am | 41.86 | 6 | 1,640 |
| 03:54:14 am | 41.86 | 2 | 1,634 |
| 03:25:34 am | 41.86 | 38 | 1,632 |
| 03:21:38 am | 41.86 | 139 | 1,594 |
| 03:17:28 am | 41.86 | 400 | 1,455 |
| 03:01:51 am | 41.88 | 2 | 1,055 |
| 03:01:33 am | 41.88 | 1 | 1,053 |
| 03:01:09 am | 41.88 | 240 | 1,052 |
| 02:56:25 am | 39.9 | 90 | 812 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | -12.15% | ||
| 2022 | +11.04% | ||
| 2021 | +309.22% | ||
| 2020 | -0.46% | ||
| 2019 | +35.91% | ||
| 2018 | -16.02% | ||
| 2017 | +223.73% | ||
| 2016 | -57.80% | ||
| 2015 | +74.75% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- YORKEXP6 Stock
- Quotes York Exports Limited
