YOROZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953 JPY | 0.00% |
|
-0.83% | +14.96% |
| 2023 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Yorozu Announces Voting Results of Proposals | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 961 ¥ | 955 ¥ | 953 ¥ | 953 ¥ |
| Volume | 32 100 | 22 100 | 20 000 | 28 100 |
| Change | +∞% | -0.62% | -0.21% | 0.00% |
| Opening | 951.00 | 954.00 | 960.00 | 953 |
| High | 966.00 | 959.00 | 960.00 | 959 |
| Low | 948.00 | 951.00 | 953.00 | 949 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -1.14% | ||
| 3 months | -4.51% | ||
| 6 months | +3.25% | ||
| Current year | +14.96% | ||
| 1 year | +5.89% | ||
| 3 years | -22.58% | ||
| 5 years | -40.36% | ||
| 10 years | -47.95% |
Volumes
marketsDaily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
31 450
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
29 971 850.00
Avg. Volume 20 sessions USD
193 857.93
Record volume 1
2 991 400
Record volume 2
1 726 100
Record volume 3
1 508 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 214 451 453
Capitalization (USD)
150 151 072
Net sales (JPY)
160 560 000 000
Net sales (USD)
1 038 502 080
Number of employees
5 726
Sales / Employee (JPY)
28 040 517
Sales / Employee (USD)
181 366
Free-Float
69.04 %
Free-Float capitalization (JPY)
16 552 839 435
Free-Float capitalization (USD)
107 063 765
Average Daily Capital Traded
0.13%
Highs and lows
1 week
949.00
960.00
1 month
936.001 004.00
Current year
824.001 066.00
1 year
775.001 066.00
3 years
663.001 321.00
5 years
663.001 602.00
10 years
663.002 871.00
Indicators
Moving average 5 days
953.40
Moving average 20 days
965.00
Moving average 50 days
967.98
Moving average 100 days
932.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
44.93
RSI 14 days
46.52
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +14.96% | +5.89% | 150M | ||
| +0.05% | +3.51% | -16.94% | -9.77% | 3.46B | ||
| +1.56% | +0.94% | +3.52% | +7.25% | 2.71B | ||
| +10.56% | +17.36% | -10.97% | -30.44% | 2.55B | ||
| +1.87% | +2.15% | +36.76% | +62.08% | 2.31B | ||
| -0.50% | -46.84% | +77.15% | - | 1.73B | ||
| +2.05% | +7.93% | -8.92% | +4.42% | 1.41B | ||
| +2.13% | +0.70% | -11.38% | +12.94% | 1.3B | ||
| +8.34% | +5.47% | +64.56% | +112.61% | 1.25B | ||
| +1.49% | -0.49% | -17.85% | -30.22% | 1.11B | ||
| -0.76% | +1.61% | +7.76% | +94.27% | 965M | ||
| -1.98% | -1.59% | +12.41% | +291.62% | 958M | ||
| +2.00% | +3.30% | -7.07% | +6.40% | 836M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.48% | +8.34% | +0.84% | +22.69% | 652M | ||
| +1.05% | +0.49% | -5.78% | +101.95% | 621M | ||
| Average | +1.65% | +2.70% | +9.27% | +46.55% | ||
| Weighted average by Cap. | +2.26% | +2.28% | +8.50% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.4Ra5c2wh8_5SOxaoKoQqRhKvz_2MuRWEWjuHz1YZftk.1GePGF4VoqYrbnPea6lOJ33h-rC1ilGyKV6x_DtOTpu2Q8AQHnXCqDR-eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 953 | 4,300 | 28,100 |
| 01:59:56 am | 952 | 200 | 23,800 |
| 01:59:46 am | 955 | 100 | 23,600 |
| 01:59:30 am | 956 | 100 | 23,500 |
| 01:59:30 am | 956 | 100 | 23,400 |
| 01:59:20 am | 957 | 100 | 23,300 |
| 01:54:21 am | 958 | 100 | 23,200 |
| 01:39:27 am | 957 | 200 | 23,100 |
| 01:38:48 am | 958 | 100 | 22,900 |
| 01:32:15 am | 958 | 200 | 22,800 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +19.45% | ||
| 2022 | -35.32% | ||
| 2021 | +3.47% | ||
| 2020 | -29.41% | ||
| 2019 | +6.22% | ||
| 2018 | -42.90% | ||
| 2017 | +44.00% | ||
| 2016 | -39.15% | ||
| 2015 | +37.99% | ||
| 2014 | +4.16% | ||
| 2013 | +51.90% | ||
| 2012 | -27.99% | ||
| 2011 | +20.74% | ||
| 2010 | +16.57% | ||
| 2009 | +71.10% | ||
| 2008 | -54.74% | ||
| 2007 | +6.82% | ||
| 2006 | -0.13% | ||
| 2005 | +80.86% | ||
| 2004 | +17.91% | ||
| 2003 | +94.25% | ||
| 2002 | +2.53% | ||
| 2001 | -16.24% | ||
| 2000 | +39.34% | ||
| 1999 | -56.30% | ||
| 1998 | -24.95% | ||
| 1997 | -36.73% | ||
| 1996 | -21.81% | ||
| 1995 | -16.44% | ||
| 1994 | +63.04% | ||
| 1993 | +52.15% | ||
| 1992 | -2.47% |
- Stock Market
- Equities
- 7294 Stock
- Quotes Yorozu Corporation