Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,476
JPY
|
+0.54%
|
|
+0.20%
|
+41.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1490 ¥
|
1467 ¥
|
1468 ¥
|
1476 ¥
|
Volume |
154 400 |
246 800 |
210 600 |
203 700 |
Change |
+0.88%
|
-1.54%
|
+0.07%
|
+0.54%
|
Opening |
1,478.00 |
1,490.00 |
1,458.00 |
1,445.00 |
High |
1,508.00 |
1,515.00 |
1,501.00 |
1,494.00 |
Low |
1,448.00 |
1,462.00 |
1,448.00 |
1,407.00 |
Estimated daily volume
3 836 815
Avg. Volume 20 sessions
328 180
Avg. Volume 20 sessions JPY
484 393 680.00
Avg. Volume 20 sessions USD
3 061 368.06
Record volume 1
3 985 000
Record volume 2
3 607 500
Record volume 3
3 428 000
Capital turnover ratio
0.01
Capitalization (JPY)
35 284 380 696
Capitalization (USD)
222 997 286
Net sales (JPY)
49 781 836 000
Net sales (USD)
314 621 204
Sales / Employee (JPY)
63 094 849
Sales / Employee (USD)
398 759
Free-Float capitalization (JPY)
16 896 974 041
Free-Float capitalization (USD)
106 788 876
Average Daily Capital Traded
1.37%
Moving average 5 days
1 475.60
Moving average 20 days
1 364.15
Moving average 50 days
1 300.40
Moving average 100 days
1 188.05
Price spread / (MMA5) -0.03% Price spread / (MMA20) -7.58% Price spread / (MMA50) -11.90% Price spread / (MMA100) -19.51% fd930fc88bb7.SzUrqFPgNUc6SJ8ju7DZTiSmMIb4j1FgRBGqosDdGJ0.B1RA92e6VB4LL_Ns9fSqfUXIUsq55iE5dEee6PWCXeUuVmnjFqp3A3IRxg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,476
|
23,800 |
203,700 |
01:59:32 am |
1,473
|
100 |
179,900 |
01:59:30 am |
1,475
|
100 |
179,800 |
01:59:30 am |
1,475
|
300 |
179,700 |
01:59:27 am |
1,476
|
100 |
179,400 |
01:59:22 am |
1,476
|
100 |
179,300 |
01:59:22 am |
1,476
|
100 |
179,200 |
01:59:15 am |
1,476
|
200 |
179,100 |
01:59:08 am |
1,475
|
100 |
178,900 |
01:59:08 am |
1,475
|
200 |
178,800 |
More charts
|