YOULCHON CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,200 KRW | -2.06% |
|
-3.35% | +4.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32600 ₩ | 33100 ₩ | 33000 ₩ | 33900 ₩ | 33200 ₩ |
| Volume | 134 073 | 52 541 | 38 452 | 55 684 | 44 450 |
| Change | -5.09% | +1.53% | -0.30% | +2.73% | -2.06% |
| Opening | 33,900.00 | 33,300.00 | 32,900.00 | 33,500.00 | 33,850.00 |
| High | 34,100.00 | 33,400.00 | 33,500.00 | 34,300.00 | 34,050.00 |
| Low | 31,800.00 | 32,300.00 | 32,600.00 | 33,500.00 | 33,200.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.35% | ||
| Current month | -6.08% | ||
| 1 month | -22.88% | ||
| 3 months | +28.19% | ||
| 6 months | +15.68% | ||
| Current year | +4.73% | ||
| 1 year | -13.88% | ||
| 3 years | +51.95% | ||
| 5 years | +134.63% | ||
| 10 years | +135.46% |
Volumes
marketsDaily volume
44 450
Avg. Volume 20 sessions
64 809
Avg. Volume 20 sessions KRW
2 151 658 800.00
Avg. Volume 20 sessions USD
1 564 255.95
Record volume 1
8 650 213
Record volume 2
4 468 060
Record volume 3
3 778 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
824 610 430 536
Capitalization (USD)
599 491 783
Net sales (KRW)
414 490 610 360
Net sales (USD)
301 334 674
Free-Float
43.54 %
Free-Float capitalization (KRW)
359 017 958 235
Free-Float capitalization (USD)
261 006 056
Average Daily Capital Traded
0.26%
Highs and lows
1 week
32 300.00
34 300.00
1 month
31 800.0041 500.00
Current year
24 950.0049 100.00
1 year
24 950.0049 100.00
3 years
17 050.0051 100.00
5 years
10 200.0051 100.00
10 years
10 200.0051 100.00
Indicators
Moving average 5 days
33 160.00
Moving average 20 days
34 655.00
Moving average 50 days
39 467.00
Moving average 100 days
35 172.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
37.23
RSI 14 days
38.28
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.35% | +4.73% | -13.88% | 599M | ||
| -1.21% | +0.56% | -7.16% | -17.28% | 12.93B | ||
| +0.12% | +0.77% | +13.40% | +18.73% | 9.28B | ||
| -0.63% | +0.41% | -16.09% | +0.14% | 6.56B | ||
| +1.93% | -0.94% | +26.80% | +61.73% | 1.4B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.34B | ||
| -0.97% | +0.25% | +7.35% | +20.29% | 1.33B | ||
| -1.14% | -1.14% | +29.15% | +15.18% | 1.27B | ||
| +0.48% | +0.48% | -20.25% | -24.07% | 1.06B | ||
| +2.19% | +2.68% | +28.38% | +26.12% | 906M | ||
| +0.09% | +3.57% | +12.69% | +14.62% | 812M | ||
| -0.20% | +3.65% | +55.23% | +235.74% | 749M | ||
| -0.26% | +8.76% | -17.53% | +115.72% | 688M | ||
| +2.54% | +2.42% | -9.98% | +9.62% | 677M | ||
| +7.25% | +13.83% | -4.38% | -10.35% | 671M | ||
| +7.56% | +15.32% | +1.59% | +0.79% | 664M | ||
| Average | +0.83% | +2.12% | +5.54% | +26.85% | ||
| Weighted average by Cap. | -0.23% | +0.91% | +0.69% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -13.03% | ||
| 2022 | +33.76% | ||
| 2021 | +32.60% | ||
| 2020 | +46.79% | ||
| 2019 | +8.53% | ||
| 2018 | -39.15% | ||
| 2017 | +50.89% | ||
| 2016 | +19.07% | ||
| 2015 | +2.16% | ||
| 2014 | -1.70% | ||
| 2013 | +44.70% | ||
| 2012 | +1.25% | ||
| 2011 | -8.86% | ||
| 2010 | -3.83% | ||
| 2009 | +29.97% | ||
| 2008 | -7.85% | ||
| 2007 | -32.09% | ||
| 2006 | -5.06% | ||
| 2005 | +18.50% | ||
| 2004 | +36.05% | ||
| 2003 | +110.30% | ||
| 2002 | -0.14% | ||
| 2001 | +21.53% | ||
| 2000 | -20.00% | ||
| 1999 | -10.00% | ||
| 1998 | +194.12% | ||
| 1997 | -21.84% | ||
| 1996 | +37.37% | ||
| 1995 | -40.06% | ||
| 1994 | +29.15% | ||
| 1993 | +37.06% | ||
| 1992 | +2.60% |
- Stock Market
- Equities
- A008730 Stock
- Quotes Youlchon Chemical Co.,Ltd.
