Stock YNGA YOUNG & CO.'S BREWERY, P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Young & Co.'s Brewery, P.L.C.

Equities

YNGA

GB00B2NDK765

Restaurants & Bars

Delayed London S.E.
Other stock markets
 11:35:20 2024-05-02 am EDT 		5-day change 1st Jan Change
962 GBX -0.62% Intraday chart for Young & Co.'s Brewery, P.L.C. -3.02% -11.74%
Mar. 04 Young & Co.'s Brewery, P.L.C. completed the acquisition of The City Pub Group plc from Unicorn Asset Management Ltd., Canaccord Genuity Asset Management Limited, Gresham House Asset Management Limited, and Otus Capital Management Limited. CI
Jan. 18 Young & Co's Brewery Flags Higher Fiscal Q3 Managed Revenue MT

Quotes 5-day view

Delayed Quote London S.E.
Young & Co.'s Brewery, P.L.C.(YNGA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 976 p 984 p 968 p 962 p
Volume 47 761 40 802 44 691 30 974
Change +1.24% +0.82% -1.63% -0.62%
Opening 960.00 980.00 994.00 996.00
High 982.45 990.00 994.00 996.00
Low 919.03 970.00 960.00 944.00

Performance

1 day-0.62%
1 week-3.02%
Current month-1.64%
1 month-0.21%
3 months-6.60%
6 months-8.82%
Current year-11.74%
1 year-18.47%
3 years-30.54%
5 years-45.80%
10 years-1.33%

Volumes

markets
Daily volume
30 908
Estimated daily volume
30 908
Avg. Volume 20 sessions
37 019
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
35 612 278.00
Avg. Volume 20 sessions USD
35 612 278.00
Record volume 1
1 650 628
Record volume 2
1 332 136
Record volume 3
1 139 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
477 754 872
Capitalization (USD)
599 381 707
Net sales (GBP)
368 900 000
Net sales (USD)
462 814 562
Number of employees
5 654
Sales / Employee (GBP)
65 246
Sales / Employee (USD)
81 856
Free-Float
71.14 %
Free-Float capitalization (GBX)
360 978 721
Free-Float capitalization (USD)
452 876 683
Average Daily Capital Traded
7.45%

Highs and lows

1 week
919.03
Extreme 919.025
1 020.00
1 month
919.03
Extreme 919.025
1 030.00
Current year
919.03
Extreme 919.025
1 125.00
1 year
919.03
Extreme 919.025
1 240.00
3 years
863.00
Extreme 863
1 685.00
5 years
770.00
Extreme 770
1 890.00
10 years
770.00
Extreme 770
1 890.00

Indicators

Moving average 5 days
970.80
Moving average 20 days
976.45
Moving average 50 days
986.14
Moving average 100 days
1 024.87
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
45.55
RSI 14 days
46.65

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
YOUNG & CO.'S BREWERY, P.L.C. Stock Young & Co.'s Brewery, P.L.C.
-0.62%-3.02%-11.74%-18.47% 599M
J D WETHERSPOON PLC Stock J D Wetherspoon plc
+0.65%-2.16%-10.49%+0.14% 1.09B
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Helens International Holdings Company Limited
-0.57%+19.05%-8.14%-70.64% 544M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
+0.85%+0.15%-8.67%-4.88% 164M
Average+0.08%+4.73%-9.76%-23.46%
Weighted average by Cap.+0.07%+4.13%-10.14%-20.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Young & Co.'s Brewery, P.L.C.

Chart Young & Co.'s Brewery, P.L.C.
More charts

Monthly variations

Annual change

2024-11.74%
2023+6.45%
2022-34.36%
2021+20.00%
2020-20.61%
2019+19.96%
2018+0.55%
2017+0.52%
2016+10.38%
2015+19.08%
2014+3.01%
2013+40.49%
2012+7.62%
2011+1.89%
2010+32.82%
2009+7.14%
2008-11.82%
2007-39.74%
2006+41.24%
2005+77.01%
2004+46.13%
2003+17.19%
2002+12.68%
2001+8.40%
2000-18.13%
1999+25.00%
1998-9.22%
1997+13.71%
1996+42.20%
1995-6.24%
1994-3.73%
1993-5.85%
1992+9.15%
  1. Stock Market
  2. Equities
  3. YNGA Stock
  4. Quotes Young & Co.'s Brewery, P.L.C.