YSB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 HKD | -0.96% |
|
-0.48% | +0.12% |
| Apr. 25 | YSB Trustee Buys Back Shares For Incentive Scheme | MT |
| Apr. 19 | YSB Widens Loss by 114% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.29 $ | 8.35 $ | 8.57 $ | 8.33 $ | 8.25 $ |
| Volume | 1 830 800 | 1 760 800 | 6 351 400 | 2 618 600 | 3 416 385 |
| Change | 0.00% | +0.72% | +2.63% | -2.80% | -0.96% |
| Opening | 8.35 | 8.44 | 8.35 | 8.58 | 8.45 |
| High | 8.41 | 8.44 | 9.08 | 8.62 | 8.75 |
| Low | 8.22 | 8.08 | 8.30 | 8.23 | 8.24 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.36% | ||
| Current month | +1.98% | ||
| 1 month | +2.48% | ||
| 3 months | +14.88% | ||
| 6 months | -53.28% | ||
| Current year | +0.24% |
Volumes
marketsDaily volume
3 241 385
Estimated daily volume
3 290 318
Avg. Volume 20 sessions
2 081 199
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
17 211 515.73
Avg. Volume 20 sessions USD
2 206 550.74
Record volume 1
26 375 690
Record volume 2
21 676 000
Record volume 3
18 175 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 939 773 099
Capitalization (USD)
684 227 731
Net sales (CNY)
16 972 276 000
Net sales (USD)
2 350 897 838
Number of employees
6 306
Sales / Employee (CNY)
2 691 449
Sales / Employee (USD)
372 803
Free-Float
29.77 %
Free-Float capitalization (HKD)
1 469 628 474
Free-Float capitalization (USD)
203 564 118
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.08
9.08
1 month
7.679.08
Current year
5.9110.98
1 year
5.9164.50
3 years
5.9164.50
5 years
5.9164.50
10 years
5.9164.50
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.19
Moving average 50 days
8.53
Moving average 100 days
7.99
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
52.29
RSI 14 days
51.10
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.36% | +0.24% | - | 684M | ||
| +0.76% | +0.12% | +20.04% | +40.33% | 72.24B | ||
| +1.62% | +0.63% | -2.10% | +15.01% | 24.04B | ||
| -1.79% | +1.86% | +7.09% | -18.28% | 8.92B | ||
| -0.81% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.95% | -1.36% | -19.68% | -20.37% | 8.07B | ||
| +0.43% | +7.05% | +14.90% | -1.83% | 5.24B | ||
| -2.66% | -3.71% | +14.69% | +7.37% | 4.24B | ||
| +1.09% | +2.27% | -1.04% | -20.43% | 4.15B | ||
| -0.32% | -0.84% | -2.47% | -6.71% | 3.92B | ||
| -1.75% | -1.08% | +25.30% | -9.72% | 3.75B | ||
| -0.24% | -9.45% | -1.86% | +0.58% | 3.04B | ||
| -0.52% | +8.52% | +37.50% | -8.80% | 2.82B | ||
| -0.73% | -3.98% | -9.06% | +25.81% | 2.37B | ||
| -0.98% | -2.28% | -0.27% | -26.81% | 2.31B | ||
| -0.06% | -1.56% | +0.24% | +20.00% | 2.34B | ||
| Average | -0.48% | +0.31% | +5.86% | -1.21% | ||
| Weighted average by Cap. | +0.28% | +0.54% | +10.78% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873696fabe834376358.EodONsBlO3r9BhWEo7UpeGW7Sybq8EkkEwaNhvzV0k4.XesFYvEjVA3KZC3jkuBOHzODGWKcuj9wK1y_3pe2lxkjzCIGpTpxD6Qrcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:05 am | 8.27 | 400 | 2,907,400 |
| 03:54:05 am | 8.27 | 1,200 | 2,907,000 |
| 03:53:59 am | 8.26 | 1,000 | 2,905,800 |
| 03:53:47 am | 8.26 | 5,000 | 2,904,800 |
| 03:53:27 am | 8.26 | 1,400 | 2,899,800 |
| 03:52:59 am | 8.26 | 3,400 | 2,898,400 |
| 03:52:59 am | 8.26 | 600 | 2,895,000 |
| 03:52:59 am | 8.26 | 1,000 | 2,894,400 |
| 03:52:47 am | 8.26 | 800 | 2,893,400 |
| 03:52:47 am | 8.26 | 200 | 2,892,600 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -60.95% |
- Stock Market
- Equities
- 9885 Stock
- Quotes YSB Inc.