YÜ GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 GBX | +2.19% |
|
-3.86% | +53.91% |
| Apr. 24 | 88 Energy firms bookbuild; Gama Aviation inks deal | AN |
| Mar. 19 | Yu annual raises dividend as earnings soar on strong sales bookings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1930 p | 1935 p | 1875 p | 1830 p | 1,870 p |
| Volume | 44 543 | 47 706 | 61 067 | 32 440 | 20 228 |
| Change | -0.77% | +0.26% | -3.10% | -2.40% | +2.19% |
| Opening | 1,935.00 | 1,920.00 | 1,925.00 | 1,875.00 | 1,830 |
| High | 1,950.00 | 1,970.00 | 1,950.00 | 1,878.00 | 1,870 |
| Low | 1,906.00 | 1,900.00 | 1,812.00 | 1,800.00 | 1,836 |
Performance
| 1 day | +2.19% | ||
| 1 week | -3.86% | ||
| Current month | +2.19% | ||
| 1 month | +13.33% | ||
| 3 months | +51.42% | ||
| 6 months | +86.07% | ||
| Current year | +53.91% | ||
| 1 year | +214.29% | ||
| 3 years | +619.23% | ||
| 5 years | +1,600.00% |
Volumes
marketsDaily volume
20 228
Estimated daily volume
20 228
Avg. Volume 20 sessions
35 174
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
65 775 380.00
Avg. Volume 20 sessions USD
65 775 380.00
Record volume 1
2 031 176
Record volume 2
1 923 359
Record volume 3
1 893 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
358 335 086
Capitalization (USD)
383 336 125
Net sales (EUR)
538 258 580
Net sales (USD)
575 812 881
Number of employees
382
Sales / Employee (EUR)
1 409 054
Sales / Employee (USD)
1 507 364
Free-Float
26.7 %
Free-Float capitalization (GBX)
95 666 596
Free-Float capitalization (USD)
102 341 255
Average Daily Capital Traded
18.36%
Highs and lows
1 week
1 800.00
1 970.00
1 month
1 650.001 970.00
Current year
1 020.001 970.00
1 year
450.601 970.00
3 years
162.551 970.00
5 years
50.001 970.00
10 years
42.001 970.00
Indicators
Moving average 5 days
1 903.00
Moving average 20 days
1 852.75
Moving average 50 days
1 501.80
Moving average 100 days
1 362.23
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-27.15%
STIM
RSI 9 days
57.53
RSI 14 days
61.57
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -3.86% | +53.91% | +214.29% | 383M | ||
| -2.78% | -6.67% | -20.00% | -12.50% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.66B | ||
| -0.41% | +2.25% | -4.11% | -7.13% | 45.53B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.71B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.83B | ||
| +0.19% | +3.78% | +11.57% | +9.18% | 33.95B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.41B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.14B | ||
| -0.27% | +0.80% | +0.50% | -3.87% | 20.14B | ||
| -0.96% | +0.31% | +2.45% | -16.72% | 19.92B | ||
| -1.23% | +1.49% | +1.35% | -4.60% | 18.58B | ||
| -1.40% | +0.14% | +2.70% | -3.38% | 18.06B | ||
| +0.34% | +5.29% | +3.70% | +2.63% | 14.37B | ||
| Average | -0.56% | +1.21% | +6.11% | +20.28% | ||
| Weighted average by Cap. | -1.46% | +0.06% | +6.02% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b4cb0973d5dab.Dkb2aK92WrZE0KvKvVT9fEXzrmvTSlMZkIjHWDgc4K0.WneDHZ47IuIFqp--8GPPEhG95y2UD2dT_KWqdQh7hs5oa4cJniU1hxKi8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 1,870 | 1,254 | 16,728 |
| 11:12:17 am | 1,865 | 119 | 15,474 |
| 10:44:59 am | 1,856 | 103 | 15,355 |
| 10:43:09 am | 1,856 | 71 | 15,252 |
| 10:39:09 am | 1,865 | 29 | 15,181 |
| 10:29:15 am | 1,865 | 2 | 15,152 |
| 10:27:20 am | 1,865 | 11 | 15,150 |
| 10:14:26 am | 1,856 | 140 | 15,139 |
| 09:39:48 am | 1,856 | 72 | 14,999 |
Monthly variations
Annual change
| 2024 | +50.62% | ||
| 2023 | +140.12% | ||
| 2022 | +124.89% | ||
| 2021 | +125.00% | ||
| 2020 | +14.29% | ||
| 2019 | +17.45% | ||
| 2018 | -90.83% | ||
| 2017 | +148.09% | ||
| 2016 | +65.82% |
- Stock Market
- Equities
- YU. Stock
- Quotes Yü Group PLC
