YU-WA CREATION HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 JPY | -1.42% |
|
-4.14% | -11.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 142 ¥ | 142 ¥ | 141 ¥ | 139 ¥ |
| Volume | 53 800 | 43 900 | 27 100 | 61 100 |
| Change | -0.70% | 0.00% | -0.70% | -1.42% |
| Opening | 143.00 | 142.00 | 142.00 | 141.00 |
| High | 143.00 | 143.00 | 143.00 | 141.00 |
| Low | 142.00 | 141.00 | 140.00 | 139.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.14% | ||
| Current month | -6.08% | ||
| 1 month | -6.08% | ||
| 3 months | -4.14% | ||
| 6 months | -14.72% | ||
| Current year | -11.46% | ||
| 1 year | -29.44% | ||
| 3 years | -47.74% | ||
| 5 years | -61.71% | ||
| 10 years | -86.29% |
Volumes
marketsDaily volume
61 100
Estimated daily volume
61 100
Avg. Volume 20 sessions
50 186
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
6 975 854.00
Avg. Volume 20 sessions USD
44 422.24
Record volume 1
24 250 600
Record volume 2
13 786 900
Record volume 3
11 844 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 565 768 059
Capitalization (USD)
9 970 811
Net sales (JPY)
8 329 000 000
Net sales (USD)
53 039 072
Number of employees
496
Sales / Employee (JPY)
16 792 339
Sales / Employee (USD)
106 934
Free-Float
80.41 %
Free-Float capitalization (JPY)
1 397 844 607
Free-Float capitalization (USD)
8 901 474
Average Daily Capital Traded
0.45%
Highs and lows
1 week
139.00
145.00
1 month
139.00150.00
Current year
139.00196.00
1 year
139.00226.00
3 years
139.00298.00
5 years
139.00375.00
10 years
139.001 095.00
Indicators
Moving average 5 days
141.40
Moving average 20 days
144.95
Moving average 50 days
153.82
Moving average 100 days
151.38
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
30.15
RSI 14 days
34.51
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.14% | -11.46% | -29.44% | 9.97M | ||
| -0.07% | +2.67% | +12.35% | +43.83% | 150B | ||
| -1.97% | -1.71% | +15.20% | +21.56% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +38.88% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -34.86% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +36.14% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +45.89% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +24.79% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +3.93% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +42.86% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +182.75% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +425.81% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -52.76% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +117.87% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -11.68% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +38.34% | 3.9B | ||
| Average | +1.44% | +0.24% | +5.50% | +55.87% | ||
| Weighted average by Cap. | +0.94% | +1.71% | +8.14% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee.gpGXECK7KCJQ8wND494JtJQBqxackS65uIfQcj4HeBg.tNTQV3rQTH01ulM214di1d5WwFLv_nrDie6HH2dFKWu018VBUdJvfRSHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 139 | 2,400 | 61,100 |
| 01:59:56 am | 139 | 200 | 58,700 |
| 01:59:01 am | 139 | 300 | 58,500 |
| 01:55:38 am | 139 | 1,600 | 58,200 |
| 01:43:09 am | 140 | 100 | 56,600 |
| 01:42:12 am | 140 | 100 | 56,500 |
| 01:41:10 am | 139 | 1,000 | 56,400 |
| 01:28:16 am | 140 | 100 | 55,400 |
| 01:27:16 am | 140 | 100 | 55,300 |
| 01:23:03 am | 139 | 300 | 55,200 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -21.89% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -38.97% | ||
| 2019 | -7.43% | ||
| 2018 | -51.48% | ||
| 2017 | -17.95% | ||
| 2016 | +4.07% | ||
| 2015 | -9.72% | ||
| 2014 | -7.10% | ||
| 2013 | +10.26% | ||
| 2012 | +10.19% | ||
| 2011 | -3.67% | ||
| 2010 | -1.28% | ||
| 2009 | +58.08% | ||
| 2008 | -34.58% | ||
| 2007 | -35.60% | ||
| 2006 | -33.65% | ||
| 2005 | +82.40% | ||
| 2004 | +6.88% | ||
| 2003 | -27.09% | ||
| 2002 | -16.94% | ||
| 2001 | +9.98% | ||
| 2000 | +5.21% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 7615 Stock
- Quotes YU-WA Creation Holdings Co.,Ltd.
