YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 USD | +1.13% |
|
+3.59% | +67.41% |
| Jun. 11 | Yue Yuen Industrial's May Sales Rises 2% | MT |
| Jun. 11 | Yue Yuen Industrial Limited Reports Unaudited Consolidated Revenue Results for the Month and Year to Date Ended May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-10 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.85 $ | 1.854 $ | 1.875 $ |
| Volume | 23 500 | 7 000 | 262 | 2 000 |
| Change | +∞% | +2.21% | +0.22% | +1.13% |
| Opening | 1.81 | 1.85 | 1.85 | 1.88 |
| High | 1.81 | 1.85 | 1.85 | 1.88 |
| Low | 1.81 | 1.85 | 1.85 | 1.88 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.59% | ||
| Current month | +2.46% | ||
| 1 month | -1.83% | ||
| 3 months | +81.79% | ||
| 6 months | +85.46% | ||
| Current year | +67.41% | ||
| 1 year | +52.44% | ||
| 3 years | -23.47% | ||
| 5 years | -30.04% | ||
| 10 years | -41.22% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 841
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
14 701.88
Record volume 1
366 673
Record volume 2
181 797
Record volume 3
154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 014 333 093
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.75 %
Free-Float capitalization (USD)
1 468 874 208
Average Daily Capital Traded
0%
Highs and lows
1 week
1.85
1.88
1 month
1.812.10
Current year
0.922.10
1 year
0.922.10
3 years
0.922.23
5 years
0.923.66
10 years
0.924.60
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.15
Moving average 50 days
1.03
Moving average 100 days
1.30
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-38.76%
Price spread / (MMA50)
-44.94%
Price spread / (MMA100)
-30.51%
RSI 9 days
56.86
RSI 14 days
55.70
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.59% | +67.41% | +52.44% | 3.01B | ||
| -0.62% | -1.97% | +53.16% | +102.03% | 26.05B | ||
| -0.47% | +3.09% | +22.45% | - | 11.21B | ||
| -2.14% | -0.96% | +15.77% | +35.96% | 11.01B | ||
| +0.79% | +0.36% | +28.48% | +36.49% | 10.88B | ||
| -1.05% | +6.79% | +68.05% | +36.84% | 9.53B | ||
| -3.22% | -5.08% | -10.81% | -12.84% | 7.22B | ||
| +0.41% | -1.73% | +19.42% | +14.95% | 3.36B | ||
| -0.06% | +1.66% | -7.65% | -9.88% | 2.49B | ||
| -0.97% | -0.98% | -12.05% | -9.41% | 2.23B | ||
| +11.11% | 0.00% | - | - | 1.85B | ||
| 0.00% | 0.00% | +25.83% | +9.04% | 1.52B | ||
| -1.51% | -3.99% | -9.58% | -16.51% | 1.16B | ||
| -1.30% | -9.34% | +18.75% | -30.49% | 1.06B | ||
| +0.33% | -2.87% | -13.86% | -19.34% | 1.03B | ||
| -1.30% | -2.72% | +0.21% | -12.85% | 1.03B | ||
| Average | +0.07% | -1.07% | +17.71% | +12.60% | ||
| Weighted average by Cap. | -0.54% | -0.19% | +31.76% | +46.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17176b513c5d81f81707b2194ac9ab8.Xucltjyo9hx3RObBzNs6cm3PuFo9pGNs5naojEUvR3w.E5ZA9FTKtUwaKI-DoJhKJCqD0zAEwg47tTj_9XR2fxYutn3kDIWARhw3ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:27 am | 1.875 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +67.41% | ||
| 2023 | -21.13% | ||
| 2022 | -12.35% | ||
| 2021 | -19.40% | ||
| 2020 | -29.47% | ||
| 2019 | -5.94% | ||
| 2018 | -22.31% | ||
| 2017 | +4.84% | ||
| 2016 | +13.41% | ||
| 2015 | -6.29% | ||
| 2014 | +9.38% | ||
| 2013 | -2.44% | ||
| 2012 | +5.47% | ||
| 2011 | -11.65% | ||
| 2010 | +23.08% | ||
| 2009 | +43.00% | ||
| 2008 | -35.48% | ||
| 2007 | 0.00% | ||
| 2006 | +8.77% | ||
| 2005 | +11.76% | ||
| 2004 | -3.77% | ||
| 2003 | +1.92% |
- Stock Market
- Equities
- 551 Stock
- YUEIF Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
