Quotes Yue Yuen Industrial (Holdings) Limited OTC Markets

Equities

YUEIF

BMG988031446

Footwear

Market Closed - OTC Markets 10:16:27 2024-06-14 am EDT 5-day change 1st Jan Change
1.875 USD +1.13% Intraday chart for Yue Yuen Industrial (Holdings) Limited +3.59% +67.41%

Quotes 5-day view

Delayed Quote OTC Markets
Yue Yuen Industrial (Holdings) Limited(YUEIF) : Historical Chart (5-day)
  2024-06-06 2024-06-10 2024-06-12 2024-06-14
Last 1.81 $ 1.85 $ 1.854 $ 1.875 $
Volume 23 500 7 000 262 2 000
Change +∞% +2.21% +0.22% +1.13%
Opening 1.81 1.85 1.85 1.88
High 1.81 1.85 1.85 1.88
Low 1.81 1.85 1.85 1.88

Performance

1 day+1.13%
1 week+3.59%
Current month+2.46%
1 month-1.83%
3 months+81.79%
6 months+85.46%
Current year+67.41%
1 year+52.44%
3 years-23.47%
5 years-30.04%
10 years-41.22%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 841
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
14 701.88
Record volume 1
366 673
Record volume 2
181 797
Record volume 3
154 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 014 333 093
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.75 %
Free-Float capitalization (USD)
1 468 874 208
Average Daily Capital Traded
0%

Highs and lows

1 week
1.85
Extreme 1.85
1.88
1 month
1.81
Extreme 1.81
2.10
Current year
0.92
Extreme 0.921
2.10
1 year
0.92
Extreme 0.921
2.10
3 years
0.92
Extreme 0.921
2.23
5 years
0.92
Extreme 0.921
3.66
10 years
0.92
Extreme 0.921
4.60

Indicators

Moving average 5 days
1.86
Moving average 20 days
1.15
Moving average 50 days
1.03
Moving average 100 days
1.30
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-38.76%
Price spread / (MMA50)
-44.94%
Price spread / (MMA100)
-30.51%
RSI 9 days
56.86
RSI 14 days
55.70

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.13%+3.59%+67.41%+52.44% 3.01B
-0.62%-1.97%+53.16%+102.03% 26.05B
-0.47%+3.09%+22.45% - 11.21B
-2.14%-0.96%+15.77%+35.96% 11.01B
+0.79%+0.36%+28.48%+36.49% 10.88B
-1.05%+6.79%+68.05%+36.84% 9.53B
-3.22%-5.08%-10.81%-12.84% 7.22B
+0.41%-1.73%+19.42%+14.95% 3.36B
-0.06%+1.66%-7.65%-9.88% 2.49B
-0.97%-0.98%-12.05%-9.41% 2.23B
+11.11%0.00% - - 1.85B
0.00%0.00%+25.83%+9.04% 1.52B
-1.51%-3.99%-9.58%-16.51% 1.16B
-1.30%-9.34%+18.75%-30.49% 1.06B
+0.33%-2.87%-13.86%-19.34% 1.03B
-1.30%-2.72%+0.21%-12.85% 1.03B
Average+0.07%-1.07%+17.71%+12.60%
Weighted average by Cap.-0.54%-0.19%+31.76%+46.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17176b513c5d81f81707b2194ac9ab8.Xucltjyo9hx3RObBzNs6cm3PuFo9pGNs5naojEUvR3w.E5ZA9FTKtUwaKI-DoJhKJCqD0zAEwg47tTj_9XR2fxYutn3kDIWARhw3ow
DatePriceVolumeDaily volume
10:16:27 am 1.875 2,000 4,000
Chart Yue Yuen Industrial (Holdings) Limited
More charts

Monthly variations

Annual change

2024+67.41%
2023-21.13%
2022-12.35%
2021-19.40%
2020-29.47%
2019-5.94%
2018-22.31%
2017+4.84%
2016+13.41%
2015-6.29%
2014+9.38%
2013-2.44%
2012+5.47%
2011-11.65%
2010+23.08%
2009+43.00%
2008-35.48%
20070.00%
2006+8.77%
2005+11.76%
2004-3.77%
2003+1.92%
  1. Stock Market
  2. Equities
  3. 551 Stock
  4. YUEIF Stock
  5. Quotes Yue Yuen Industrial (Holdings) Limited