Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.875 USD | +1.13% | +3.59% | +67.41% |
Jun. 11 | Yue Yuen Industrial's May Sales Rises 2% | MT |
Jun. 11 | Yue Yuen Industrial Limited Reports Unaudited Consolidated Revenue Results for the Month and Year to Date Ended May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-06 | 2024-06-10 | 2024-06-12 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.81 $ | 1.85 $ | 1.854 $ | 1.875 $ |
Volume | 23 500 | 7 000 | 262 | 2 000 |
Change | +∞% | +2.21% | +0.22% | +1.13% |
Opening | 1.81 | 1.85 | 1.85 | 1.88 |
High | 1.81 | 1.85 | 1.85 | 1.88 |
Low | 1.81 | 1.85 | 1.85 | 1.88 |
Performance
1 day | +1.13% | ||
1 week | +3.59% | ||
Current month | +2.46% | ||
1 month | -1.83% | ||
3 months | +81.79% | ||
6 months | +73.61% | ||
Current year | +67.41% | ||
1 year | +52.44% | ||
3 years | -23.47% | ||
5 years | -30.04% | ||
10 years | -41.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +3.59% | +67.41% | +52.44% | 3.01B | ||
-0.62% | -1.97% | +53.16% | +99.94% | 26.05B | ||
-0.47% | +3.09% | +22.45% | - | 11.21B | ||
-2.14% | -0.96% | +15.77% | +37.28% | 11.01B | ||
+0.79% | +0.36% | +28.48% | +37.49% | 10.88B | ||
-1.05% | +6.79% | +68.05% | +36.40% | 9.53B | ||
-3.22% | -5.08% | -10.81% | -10.95% | 7.22B | ||
+0.41% | -1.73% | +19.42% | +15.31% | 3.36B | ||
-0.06% | +1.66% | -7.65% | -9.18% | 2.49B | ||
-0.97% | -0.98% | -12.05% | -10.02% | 2.23B | ||
+11.11% | 0.00% | - | - | 1.85B | ||
0.00% | 0.00% | +25.83% | +10.66% | 1.52B | ||
-1.51% | -3.99% | -9.58% | -19.03% | 1.16B | ||
-1.30% | -9.34% | +18.75% | -33.14% | 1.06B | ||
+0.33% | -2.87% | -13.86% | -17.37% | 1.03B | ||
-1.30% | -2.72% | +0.21% | -12.33% | 1.03B | ||
Average | +0.07% | -1.07% | +17.71% | +12.68% | ||
Weighted average by Cap. | -0.54% | -0.19% | +31.76% | +46.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:27 am | 1.875 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | +67.41% | ||
2023 | -21.13% | ||
2022 | -12.35% | ||
2021 | -19.40% | ||
2020 | -29.47% | ||
2019 | -5.94% | ||
2018 | -22.31% | ||
2017 | +4.84% | ||
2016 | +13.41% | ||
2015 | -6.29% | ||
2014 | +9.38% | ||
2013 | -2.44% | ||
2012 | +5.47% | ||
2011 | -11.65% | ||
2010 | +23.08% | ||
2009 | +43.00% | ||
2008 | -35.48% | ||
2007 | 0.00% | ||
2006 | +8.77% | ||
2005 | +11.76% | ||
2004 | -3.77% | ||
2003 | +1.92% |
- Stock Market
- Equities
- 551 Stock
- YUEIF Stock
- Quotes Yue Yuen Industrial (Holdings) Limited