YUES INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Yues International Holdings Group Limited
Equities
1529
KYG394781051
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 HKD | +0.75% |
|
-8.84% | -15.72% |
| Apr. 30 | Yues International Raises HK$18.5 Million from Share Placement | MT |
| Apr. 15 | Yues International Holdings Group Limited Appoints Liu Ping as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.147 $ | 0.14 $ | 0.133 $ | 0.133 $ | 0.134 $ |
| Volume | 310 000 | 5 410 000 | 110 000 | 0 | 150 000 |
| Change | +2.08% | -4.76% | -5.00% | 0.00% | +0.75% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.135 |
| High | 0.15 | 0.15 | 0.14 | 0.13 | 0.135 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.134 |
Performance
| 1 day | +0.75% | ||
| 1 week | -8.84% | ||
| Current month | +16.52% | ||
| 1 month | +11.67% | ||
| 3 months | -18.79% | ||
| 6 months | -14.10% | ||
| Current year | -15.72% | ||
| 1 year | -34.63% | ||
| 3 years | -42.98% | ||
| 5 years | -47.45% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
279 793
Avg. Volume 20 sessions
807 857
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
108 252.84
Avg. Volume 20 sessions USD
13 871.52
Record volume 1
488 860 000
Record volume 2
437 712 000
Record volume 3
291 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
163 884 525
Capitalization (USD)
22 717 509
Net sales (CNY)
133 881 000
Net sales (USD)
18 558 450
Number of employees
577
Sales / Employee (CNY)
232 029
Sales / Employee (USD)
32 164
Free-Float
68.77 %
Free-Float capitalization (HKD)
112 698 249
Free-Float capitalization (USD)
15 622 119
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.15
1 month
0.110.17
Current year
0.110.17
1 year
0.060.30
3 years
0.060.50
5 years
0.060.50
10 years
0.060.71
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
50.75
RSI 14 days
50.96
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -8.84% | -15.72% | -34.63% | 22.72M | ||
| -1.10% | -1.28% | +2.48% | +4.34% | 79.88B | ||
| -0.91% | -1.97% | +4.86% | -1.56% | 75.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.62% | +1.88% | +30.22% | +139.77% | 13.27B | ||
| -0.01% | +1.89% | -3.76% | +12.03% | 13.09B | ||
| -0.62% | +2.94% | -3.52% | -16.67% | 9.76B | ||
| +0.91% | +3.33% | -13.39% | -11.41% | 8.07B | ||
| -0.73% | -0.87% | -10.72% | -2.38% | 7.39B | ||
| +0.68% | +4.46% | +14.58% | -33.17% | 6.55B | ||
| +1.06% | +2.22% | +11.45% | +57.87% | 5.62B | ||
| +0.80% | -1.95% | -0.92% | +7.57% | 4.64B | ||
| 0.00% | +0.31% | -11.87% | -15.04% | 3.94B | ||
| -1.60% | +3.01% | -1.98% | +35.83% | 2.76B | ||
| +0.18% | +0.74% | -4.98% | +19.31% | 2.72B | ||
| -3.23% | -12.24% | -10.38% | +40.05% | 1.68B | ||
| Average | -0.30% | -0.84% | -0.85% | +12.62% | ||
| Weighted average by Cap. | -0.70% | -1.32% | +2.93% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c6.YzeyOXqys_S879N2XYPIHQQuuYqfv8SziOUEBRITYfg.VQbzcg_i37f4luQUcMekeEJKzu38zIzKy5VoaWZcE9UHYMhXLt_qzMrXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:39 pm | 0.134 | 70,000 | 150,000 |
| 10:19:10 pm | 0.134 | 10,000 | 80,000 |
| 10:13:39 pm | 0.135 | 60,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -50.31% | ||
| 2022 | +1.59% | ||
| 2021 | +162.50% | ||
| 2020 | -57.14% | ||
| 2019 | +42.86% | ||
| 2018 | -2.00% | ||
| 2017 | -47.37% |
- Stock Market
- Equities
- 1529 Stock
- Quotes Yues International Holdings Group Limited