YUHUAN CNC MACHINE TOOL CO.,LTD. Quotes Yuhuan CNC Machine Tool Co.,Ltd.
Equities
002903
CNE1000032Y3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.69 CNY | -1.72% |
|
+3.45% | -30.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.11 ¥ | 17.1 ¥ | 17.44 ¥ | 18 ¥ | 17.69 ¥ |
| Volume | 4 275 600 | 3 670 100 | 4 482 615 | 5 341 671 | 4 408 900 |
| Change | +1.91% | -0.06% | +1.99% | +3.21% | -1.72% |
| Opening | 16.78 | 16.98 | 16.98 | 17.53 | 17.88 |
| High | 17.11 | 17.30 | 17.55 | 18.07 | 18.05 |
| Low | 16.65 | 16.95 | 16.96 | 17.53 | 17.45 |
Performance
| 1 day | -1.72% | ||
| 1 week | +3.45% | ||
| 1 month | -12.38% | ||
| 3 months | +14.13% | ||
| 6 months | -15.68% | ||
| Current year | -30.76% | ||
| 1 year | -26.14% | ||
| 3 years | +30.46% | ||
| 5 years | +9.60% |
Volumes
marketsDaily volume
4 408 900
Avg. Volume 20 sessions
6 628 893
Avg. Volume 20 sessions CNY
117 265 117.17
Avg. Volume 20 sessions USD
16 197 713.37
Record volume 1
51 100 420
Record volume 2
44 970 390
Record volume 3
43 706 790
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 757 737 050
Capitalization (USD)
380 923 461
Net sales (CNY)
420 361 960
Net sales (USD)
58 064 177
Number of employees
517
Sales / Employee (CNY)
813 079
Sales / Employee (USD)
112 310
Free-Float
54.56 %
Free-Float capitalization (CNY)
1 504 617 248
Free-Float capitalization (USD)
207 831 276
Average Daily Capital Traded
4.25%
Highs and lows
1 week
17.45
18.07
1 month
15.5920.63
Current year
12.5626.93
1 year
12.5627.72
3 years
11.3029.71
5 years
11.0029.71
10 years
10.2352.00
Indicators
Moving average 5 days
17.47
Moving average 20 days
17.87
Moving average 50 days
18.52
Moving average 100 days
19.78
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
50.13
RSI 14 days
47.76
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +3.45% | -30.76% | -26.14% | 381M | ||
| +4.29% | +11.20% | +70.89% | +111.99% | 4.24B | ||
| +1.42% | +3.92% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +1.48% | +7.34% | -13.66% | 2.02B | ||
| +0.79% | +1.29% | -5.58% | -9.48% | 1.92B | ||
| -0.12% | +8.43% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.08% | +16.58% | +17.25% | 1.4B | ||
| -5.07% | -2.03% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +3.96% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +2.64% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +1.27% | +0.20% | +4.65% | 1.22B | ||
| +3.33% | +17.17% | +13.24% | +70.88% | 1.13B | ||
| -1.96% | -2.91% | +30.21% | +127.27% | 1.12B | ||
| -1.97% | +3.74% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.38% | +9.71% | +37.17% | 993M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 932M | ||
| Average | -0.10% | +3.31% | +2.21% | +11.28% | ||
| Weighted average by Cap. | +0.42% | +4.14% | +11.83% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.76% | ||
| 2023 | +27.81% | ||
| 2022 | +11.49% | ||
| 2021 | +39.32% | ||
| 2020 | -11.97% | ||
| 2019 | -15.39% | ||
| 2018 | -35.23% | ||
| 2017 | +117.50% |
- Stock Market
- Equities
- 002903 Stock
- Quotes Yuhuan CNC Machine Tool Co.,Ltd.
