YUMEMITSUKETAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 JPY | -0.91% |
|
-.--% | -2.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 110 ¥ | 110 ¥ | 110 ¥ | 109 ¥ |
| Volume | 14 700 | 15 900 | 71 400 | 29 400 |
| Change | -.--% | -.--% | -.--% | -0.91% |
| Opening | 111.00 | 110.00 | 111.00 | 109.00 |
| High | 111.00 | 111.00 | 111.00 | 110.00 |
| Low | 110.00 | 110.00 | 108.00 | 109.00 |
Performance
| 1 day | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | -3.54% | ||
| 6 months | -0.91% | ||
| Current year | -2.68% | ||
| 1 year | -1.80% | ||
| 3 years | -39.78% | ||
| 5 years | -2.68% | ||
| 10 years | -6.03% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
82 753
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
9 020 077.00
Avg. Volume 20 sessions USD
57 313.57
Record volume 1
21 370 100
Record volume 2
19 637 600
Record volume 3
18 869 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 103 871 892
Capitalization (USD)
7 014 002
Net sales (JPY)
262 000 000
Net sales (USD)
1 664 748
Number of employees
12
Sales / Employee (JPY)
21 833 333
Sales / Employee (USD)
138 729
Free-Float
40.85 %
Free-Float capitalization (JPY)
466 101 551
Free-Float capitalization (USD)
2 961 609
Average Daily Capital Traded
0.82%
Highs and lows
1 week
108.00
111.00
1 month
108.00117.00
Current year
107.00133.00
1 year
105.00156.00
3 years
105.00199.00
5 years
77.00231.00
10 years
77.00234.00
Indicators
Moving average 5 days
109.80
Moving average 20 days
110.80
Moving average 50 days
112.04
Moving average 100 days
111.61
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
44.94
RSI 14 days
46.09
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -.--% | -2.68% | -1.80% | 7.01M | ||
| -2.00% | -2.20% | +2.47% | -14.26% | 45.23B | ||
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| Average | +0.44% | +0.25% | -1.91% | +6.84% | ||
| Weighted average by Cap. | -0.93% | -0.31% | +10.76% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de0f6fb317225ca3e7ee6cb67.OFcKLxLcjNjIuN9XkpFYiQ8Yq95xrCZGM94HZhrueXo.axh_TlWZtJaYip4Yptdr2VZOzLQd-292XekyFUyEDjl1A1NqX67djovthg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 109 | 4,200 | 29,400 |
| 01:59:03 am | 109 | 100 | 25,200 |
| 01:56:15 am | 110 | 1,200 | 25,100 |
| 01:54:15 am | 110 | 100 | 23,900 |
| 12:50:42 am | 110 | 1,100 | 23,800 |
| 12:49:07 am | 109 | 2,500 | 22,700 |
| 12:43:11 am | 109 | 1,000 | 20,200 |
| 12:42:28 am | 109 | 1,400 | 19,200 |
| 11:30:00 pm | 109 | 10,200 | 17,800 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +1.82% | ||
| 2022 | -9.84% | ||
| 2021 | +2.52% | ||
| 2020 | -9.85% | ||
| 2019 | +29.41% | ||
| 2018 | -31.08% | ||
| 2017 | +4.23% | ||
| 2016 | -5.96% | ||
| 2015 | +7.09% | ||
| 2014 | +29.36% | ||
| 2013 | +17.20% | ||
| 2012 | +32.86% | ||
| 2011 | -18.60% | ||
| 2010 | +21.13% | ||
| 2009 | -6.58% | ||
| 2008 | -59.14% | ||
| 2007 | -38.82% | ||
| 2006 | -46.67% | ||
| 2005 | +21.28% | ||
| 2004 | +54.10% | ||
| 2003 | +18.45% | ||
| 2002 | +98.08% | ||
| 2001 | -36.59% | ||
| 2000 | -18.00% |
- Stock Market
- Equities
- 2673 Stock
- Quotes YUMEMITSUKETAI Co.,Ltd.
