YUNDING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CNY | +1.72% |
|
+9.37% | -4.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 8.48 ¥ | 8.56 ¥ | 8.72 ¥ | 8.87 ¥ |
| Volume | 8 248 062 | 14 390 600 | 16 363 750 | 18 767 390 | 20 644 420 |
| Change | +0.99% | +3.54% | +0.94% | +1.87% | +1.72% |
| Opening | 8.11 | 8.19 | 8.45 | 8.57 | 8.83 |
| High | 8.20 | 8.48 | 8.57 | 8.76 | 8.92 |
| Low | 8.11 | 8.15 | 8.36 | 8.53 | 8.72 |
Performance
| 1 day | +1.72% | ||
| 1 week | +9.37% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | +16.71% | ||
| 6 months | +15.65% | ||
| Current year | -4.21% | ||
| 1 year | +3.38% | ||
| 3 years | +101.59% | ||
| 5 years | +35.83% | ||
| 10 years | -4.73% |
Volumes
marketsDaily volume
20 644 420
Avg. Volume 20 sessions
14 432 409
Avg. Volume 20 sessions CNY
128 015 467.83
Avg. Volume 20 sessions USD
17 681 240.39
Record volume 1
199 105 200
Record volume 2
147 628 900
Record volume 3
146 964 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 786 948 812
Capitalization (USD)
799 281 796
Net sales (CNY)
1 141 436 796
Net sales (USD)
157 652 967
Number of employees
1 108
Sales / Employee (CNY)
1 030 178
Sales / Employee (USD)
142 286
Free-Float
54.85 %
Free-Float capitalization (CNY)
3 290 411 993
Free-Float capitalization (USD)
454 465 124
Average Daily Capital Traded
2.21%
Highs and lows
1 week
8.15
8.92
1 month
7.558.99
Current year
5.9110.00
1 year
5.9111.99
3 years
4.2811.99
5 years
3.6011.99
10 years
2.9324.50
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.37
Moving average 50 days
8.39
Moving average 100 days
8.38
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
65.06
RSI 14 days
59.05
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +9.37% | -4.21% | +3.38% | 799M | ||
| +1.52% | +3.49% | +8.19% | +45.02% | 32.55B | ||
| -4.11% | -7.04% | -35.36% | -25.61% | 23.54B | ||
| +4.15% | +9.23% | +8.84% | -28.92% | 7.98B | ||
| -0.53% | +1.45% | -9.60% | - | 5.22B | ||
| +1.47% | +9.11% | -15.24% | -24.94% | 2.84B | ||
| +2.17% | +5.13% | -11.37% | -35.14% | 2.36B | ||
| -0.49% | +1.64% | -5.70% | +57.39% | 1.68B | ||
| 0.00% | +2.98% | -18.62% | -9.74% | 1.61B | ||
| +2.84% | +9.28% | +49.16% | +95.40% | 1.49B | ||
| -0.19% | +3.46% | -18.36% | -41.07% | 1.17B | ||
| +0.47% | +3.40% | +35.67% | +12.76% | 1.12B | ||
| -1.45% | +4.04% | - | - | 993M | ||
| +3.38% | +11.71% | -22.33% | -20.31% | 766M | ||
| +3.12% | +11.66% | -25.27% | -42.29% | 744M | ||
| +12.96% | +31.80% | -8.99% | +48.27% | 701M | ||
| Average | +1.69% | +5.46% | -4.88% | +2.44% | ||
| Weighted average by Cap. | +0.12% | +1.42% | -7.20% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +44.46% | ||
| 2022 | -3.61% | ||
| 2021 | +63.39% | ||
| 2020 | -15.56% | ||
| 2019 | -14.84% | ||
| 2018 | +8.02% | ||
| 2017 | -63.10% | ||
| 2016 | +10.76% | ||
| 2015 | +25.81% | ||
| 2014 | -20.95% | ||
| 2013 | -11.83% | ||
| 2012 | +10.26% |
- Stock Market
- Equities
- 000409 Stock
- Quotes Yunding Technology Co.,Ltd.
