YUNFENG FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | +2.27% |
|
+8.43% | -10.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.88 $ | 0.88 $ | 0.9 $ |
| Volume | 50 000 | 128 000 | 6 000 | 74 000 |
| Change | 0.00% | +2.33% | 0.00% | +2.27% |
| Opening | 0.86 | 0.88 | 0.88 | 0.90 |
| High | 0.86 | 0.90 | 0.88 | 0.91 |
| Low | 0.86 | 0.80 | 0.88 | 0.85 |
Performance
| 1 day | +2.27% | ||
| 1 week | +8.43% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +5.88% | ||
| 6 months | +2.27% | ||
| Current year | -10.00% | ||
| 1 year | -23.73% | ||
| 3 years | -69.90% | ||
| 5 years | -81.82% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
64 153
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
57 737.70
Avg. Volume 20 sessions USD
7 375.53
Record volume 1
99 710 000
Record volume 2
65 358 040
Record volume 3
42 092 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 481 196 451
Capitalization (USD)
444 694 997
Net sales (HKD)
8 955 464 000
Net sales (USD)
1 143 988 882
Free-Float
27.93 %
Free-Float capitalization (HKD)
972 316 456
Free-Float capitalization (USD)
124 205 649
Average Daily Capital Traded
0%
Highs and lows
1 week
0.80
0.91
1 month
0.700.91
Current year
0.700.96
1 year
0.661.27
3 years
0.663.18
5 years
0.665.20
10 years
0.6625.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.85
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
69.94
RSI 14 days
64.27
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +8.43% | -10.00% | -23.73% | 445M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| Average | +0.02% | +1.35% | +6.78% | +18.72% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.24% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44af8a5e603fad319a5b6eab0.uF3Smlj-oAQntQ51V9535ncuK57eMBA4ZtOWQUWIMbw.5zbk6i2mzXJ3g3hEFLgB3xpkRa2_b1pPDbHbAnPaeen2FZzzAJXPcXODWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:18 am | 0.9 | 4,000 | 58,000 |
| 03:58:07 am | 0.87 | 8,000 | 54,000 |
| 03:57:10 am | 0.87 | 2,000 | 46,000 |
| 03:10:16 am | 0.85 | 4,000 | 44,000 |
| 01:54:58 am | 0.91 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -7.41% | ||
| 2022 | -20.00% | ||
| 2021 | -58.07% | ||
| 2020 | -9.80% | ||
| 2019 | -23.23% | ||
| 2018 | -14.68% | ||
| 2017 | -2.15% | ||
| 2016 | -43.51% | ||
| 2015 | +150.25% | ||
| 2014 | +67.66% | ||
| 2013 | -28.35% | ||
| 2012 | -8.12% | ||
| 2011 | -28.60% | ||
| 2009 | 0.00% | ||
| 2008 | -51.22% | ||
| 2007 | +26.54% | ||
| 2006 | +131.43% | ||
| 2005 | -65.00% | ||
| 2004 | -21.57% | ||
| 2003 | +140.57% | ||
| 2002 | -33.33% | ||
| 2001 | -57.03% | ||
| 2000 | -27.45% | ||
| 1999 | -15.00% | ||
| 1998 | -57.14% | ||
| 1997 | +125.81% | ||
| 1996 | +25.25% | ||
| 1995 | -8.33% | ||
| 1994 | -67.27% | ||
| 1993 | +9.27% | ||
| 1992 | +277.51% |
- Stock Market
- Equities
- 376 Stock
- Quotes Yunfeng Financial Group Limited
