YUNHONG GREEN CTI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | 0.00% |
|
-0.74% | -36.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.385 $ | 1.41 $ | 1.39 $ | 1.35 $ | 1.35 $ |
| Volume | 6 180 | 3 343 | 536 | 3 177 | 2 182 |
| Change | +1.84% | +1.81% | -1.42% | -2.88% | 0.00% |
| Opening | 1.36 | 1.44 | 1.39 | 1.37 | 1.39 |
| High | 1.44 | 1.48 | 1.39 | 1.39 | 1.39 |
| Low | 1.30 | 1.41 | 1.39 | 1.35 | 1.33 |
Performance
| 1 week | -0.74% | ||
| 1 month | -12.34% | ||
| 3 months | -10.01% | ||
| 6 months | -50.91% | ||
| Current year | -36.84% | ||
| 1 year | +3.85% | ||
| 3 years | -25.82% | ||
| 5 years | -55.74% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
2 182
Estimated daily volume
2 884
Avg. Volume 20 sessions
5 379
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7 261.65
Record volume 1
181 796 100
Record volume 2
49 197 870
Record volume 3
48 102 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 042 114
Net sales (USD)
17 804 000
Number of employees
57
Sales / Employee (USD)
312 351
Free-Float
39.19 %
Free-Float capitalization (USD)
11 012 684
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.30
1.48
1 month
1.271.64
Current year
1.272.20
1 year
1.233.09
3 years
0.333.41
5 years
0.338.37
10 years
0.338.37
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.41
Moving average 50 days
1.56
Moving average 100 days
1.71
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+26.45%
STIM
RSI 9 days
46.42
RSI 14 days
46.87
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | -36.84% | +3.85% | 28.04M | ||
| -1.73% | +4.38% | +18.30% | +26.88% | 21.9B | ||
| +1.27% | +3.35% | +8.59% | +25.68% | 17.5B | ||
| +2.09% | +5.40% | -9.77% | -2.83% | 9.8B | ||
| +1.01% | +0.59% | +19.18% | +8.93% | 9.18B | ||
| -3.57% | -5.66% | -1.35% | -10.05% | 4.98B | ||
| +2.56% | +1.37% | -11.95% | -32.83% | 4.58B | ||
| -1.81% | -0.17% | +11.38% | -4.02% | 2.94B | ||
| +0.11% | -1.84% | -6.69% | -3.36% | 2.91B | ||
| +0.69% | -0.49% | +10.69% | +90.16% | 2.73B | ||
| +0.31% | -5.25% | +5.15% | -6.18% | 2.02B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.9B | ||
| -0.17% | -1.60% | +2.09% | -0.84% | 1.06B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 905M | ||
| +0.59% | -4.58% | +0.29% | -6.40% | 870M | ||
| 0.00% | -2.12% | +18.26% | +29.85% | 705M | ||
| Average | +0.11% | +0.53% | +2.26% | +5.18% | ||
| Weighted average by Cap. | +0.05% | +2.42% | +7.50% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a1d1ccb1a7de2406de81b572d9d.fJno1CEZJOvFnyWDqEzr_sTvAn8boRbIQudA_Z2a1Fk.N8u8jHtMRYiJ6FL1m3SuybWIZD1Wz1ycMKkisvT9sm0p0KCbWGhuxr_mHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:03 pm | 1.35 | 130 | 1,816 |
| 11:49:48 am | 1.35 | 134 | 1,686 |
| 11:49:48 am | 1.349 | 134 | 1,552 |
| 11:19:03 am | 1.35 | 320 | 1,418 |
| 11:19:03 am | 1.348 | 320 | 1,098 |
| 10:40:16 am | 1.33 | 178 | 778 |
| 10:40:06 am | 1.36 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | +105.51% | ||
| 2022 | -12.61% | ||
| 2021 | -30.81% | ||
| 2020 | +104.13% | ||
| 2019 | -72.70% | ||
| 2018 | -24.18% | ||
| 2017 | -30.42% | ||
| 2016 | +14.46% | ||
| 2015 | +35.93% | ||
| 2014 | -35.62% | ||
| 2013 | +13.18% | ||
| 2012 | +17.81% | ||
| 2011 | -27.00% | ||
| 2010 | +163.16% | ||
| 2009 | +8.58% | ||
| 2008 | -44.88% | ||
| 2007 | -21.60% | ||
| 2006 | +67.01% | ||
| 2005 | +100.69% | ||
| 2004 | -35.84% | ||
| 2003 | -63.90% | ||
| 2002 | +365.77% | ||
| 2001 | +60.00% | ||
| 2000 | -40.74% | ||
| 1999 | -74.65% | ||
| 1998 | -65.20% | ||
| 1997 | +4.08% |
- Stock Market
- Equities
- YHGJ Stock
- Quotes Yunhong Green CTI Ltd.
