YUSIN HOLDING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 TWD | -0.41% |
|
-1.63% | +4.31% |
| May. 09 | Yusin Holding Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Yusin Holding Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 121.5 NT$ | 122 NT$ | 121.5 NT$ | 121.5 NT$ | 121 NT$ |
| Volume | 32 430 | 52 218 | 111 105 | 134 189 | 82 718 |
| Change | -1.22% | +0.41% | -0.41% | -.--% | -0.41% |
| Opening | 123.00 | 122.00 | 122.00 | 121.50 | 121.50 |
| High | 123.00 | 123.00 | 122.00 | 123.00 | 122.00 |
| Low | 121.50 | 121.50 | 120.00 | 121.50 | 120.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.63% | ||
| 3 months | -1.63% | ||
| 6 months | +12.56% | ||
| Current year | +4.31% | ||
| 1 year | +4.76% | ||
| 3 years | +88.18% | ||
| 5 years | +65.08% |
Volumes
marketsDaily volume
82 718
Avg. Volume 20 sessions
108 119
Avg. Volume 20 sessions TWD
13 082 399.00
Avg. Volume 20 sessions USD
403 016.38
Record volume 1
3 400 000
Record volume 2
3 011 000
Record volume 3
2 894 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 068 943 712
Capitalization (USD)
156 153 880
Net sales (TWD)
3 234 167 000
Net sales (USD)
99 631 749
Free-Float
61.98 %
Free-Float capitalization (TWD)
3 141 573 535
Free-Float capitalization (USD)
96 779 314
Average Daily Capital Traded
0.26%
Highs and lows
1 week
120.00
123.00
1 month
116.00125.00
Current year
111.50133.00
1 year
98.60133.00
3 years
61.00138.00
5 years
56.00138.00
10 years
56.00138.00
Indicators
Moving average 5 days
121.50
Moving average 20 days
120.83
Moving average 50 days
121.49
Moving average 100 days
119.58
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
48.31
RSI 14 days
49.71
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.63% | +4.31% | +4.76% | 156M | ||
| +1.04% | -.--% | -4.00% | -26.10% | 3.74B | ||
| -0.14% | +1.33% | -27.54% | -25.09% | 3B | ||
| +3.12% | +22.22% | +154.60% | - | 2.48B | ||
| +0.13% | -1.39% | -4.65% | -0.61% | 2.48B | ||
| +1.13% | -4.57% | +45.70% | +87.93% | 2.38B | ||
| -0.79% | -2.53% | -31.28% | -45.78% | 1.93B | ||
| -1.95% | -0.49% | -18.26% | +12.57% | 1.29B | ||
| +1.55% | +1.16% | -19.38% | +3.97% | 1.17B | ||
| +2.48% | +3.03% | -22.42% | -26.74% | 1.05B | ||
| +0.55% | -1.42% | +27.88% | +66.17% | 963M | ||
| -2.39% | -1.63% | +3.00% | +41.55% | 892M | ||
| -1.00% | -3.56% | +1.63% | +189.30% | 851M | ||
| +3.29% | +4.87% | -14.14% | -5.16% | 768M | ||
| +3.64% | +7.82% | +12.83% | +49.05% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.64% | +1.16% | +7.22% | +23.27% | ||
| Weighted average by Cap. | +0.70% | +1.45% | +11.86% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +15.42% | ||
| 2022 | +33.64% | ||
| 2021 | +19.75% | ||
| 2020 | -11.17% | ||
| 2019 | +15.52% | ||
| 2018 | -15.12% | ||
| 2017 | -0.96% | ||
| 2016 | -2.93% | ||
| 2015 | +7.14% |
- Stock Market
- Equities
- 4557 Stock
- Quotes Yusin Holding Corp.
