End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.35 CNY | -2.30% | -3.15% | +76.23% |
Apr. 04 | Yutong Bus Gets 82.5 Million Yuan in Government Grants in January-March Period | MT |
Apr. 04 | Yutong Bus' Vehicle Sales Jumps 49% in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 24.3 ¥ | 23.74 ¥ | 23.76 ¥ | 23.9 ¥ | 23.35 ¥ |
Volume | 25 095 080 | 20 574 220 | 21 543 230 | 28 080 160 | 31 747 480 |
Change | +0.79% | -2.30% | +0.08% | +0.59% | -2.30% |
Opening | 24.00 | 24.09 | 23.52 | 23.66 | 23.74 |
High | 24.91 | 24.60 | 23.88 | 23.90 | 24.27 |
Low | 23.90 | 23.71 | 23.41 | 23.13 | 23.05 |
Performance
1 day | -2.30% | ||
1 week | -3.15% | ||
Current month | +17.51% | ||
1 month | +22.77% | ||
3 months | +50.65% | ||
6 months | +77.43% | ||
Current year | +76.23% | ||
1 year | +85.91% | ||
3 years | +63.97% | ||
5 years | +49.87% | ||
10 years | +107.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | -3.15% | +76.23% | +85.91% | 7.3B | ||
0.00% | -6.00% | +8.23% | +55.14% | 96.19B | ||
-2.12% | -0.73% | +11.94% | -22.06% | 88.96B | ||
+5.30% | +6.46% | -0.09% | -7.99% | 79.95B | ||
-1.93% | -0.10% | +21.80% | +48.70% | 75.69B | ||
-0.17% | +4.17% | +25.43% | +52.59% | 48.84B | ||
+0.34% | +3.92% | +16.60% | +34.64% | 33.46B | ||
+1.34% | -1.43% | +11.90% | +9.79% | 23.44B | ||
-1.66% | -6.37% | -4.81% | +45.77% | 19.49B | ||
-1.27% | -2.33% | +47.53% | +92.55% | 11.91B | ||
+2.84% | +4.50% | -10.47% | -32.43% | 9.94B | ||
+0.19% | +3.44% | +28.69% | +25.23% | 4.14B | ||
-1.29% | +6.46% | +37.97% | +1.72% | 2.97B | ||
-0.36% | +0.36% | +22.12% | +81.34% | 2.35B | ||
-4.16% | -17.98% | +34.47% | +103.10% | 2.31B | ||
+2.73% | +5.61% | -0.88% | +2.26% | 2.27B | ||
Average | -0.19% | -0.58% | +20.42% | +36.02% | ||
Weighted average by Cap. | +0.12% | -0.70% | +13.47% | +25.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +76.23% | ||
2023 | +76.43% | ||
2022 | -31.85% | ||
2021 | -34.87% | ||
2020 | +18.74% | ||
2019 | +20.25% | ||
2018 | -50.77% | ||
2017 | +22.87% | ||
2016 | -12.89% | ||
2015 | +51.07% | ||
2014 | +27.16% | ||
2013 | +25.43% | ||
2012 | +6.51% | ||
2011 | +12.51% | ||
2010 | +5.20% | ||
2009 | +122.11% | ||
2008 | -66.05% | ||
2007 | +161.66% | ||
2006 | +177.93% | ||
2005 | -0.58% | ||
2004 | +4.33% | ||
2003 | +10.19% | ||
2002 | -10.36% | ||
2001 | -18.39% | ||
2000 | +16.94% | ||
1999 | +4.78% | ||
1998 | +4.85% |
- Stock Market
- Equities
- 600066 Stock
- Quotes Yutong Bus Co.,Ltd.