ZAD HOLDING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 QAR | -0.15% |
|
-0.44% | +0.81% |
| Mar. 21 | Transcript : Zad Holding Company Q.P.S.C., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 19 | Zad Holding Company Q.P.S.C. Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.66 ﷼ | 13.54 ﷼ | 13.85 ﷼ | 13.63 ﷼ | 13.61 ﷼ |
| Volume | 2 196 | 33 050 | 43 427 | 14 473 | 21 419 |
| Change | -0.07% | -0.88% | +2.29% | -1.59% | -0.15% |
| Opening | 13.65 | 13.66 | 13.54 | 13.64 | 13.66 |
| High | 13.76 | 13.92 | 13.88 | 13.70 | 13.80 |
| Low | 13.65 | 13.54 | 13.54 | 13.52 | 13.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.44% | ||
| Current month | -2.72% | ||
| 1 month | -2.58% | ||
| 3 months | -0.29% | ||
| 6 months | +4.69% | ||
| Current year | +0.81% | ||
| 1 year | -4.83% | ||
| 3 years | -2.25% | ||
| 5 years | +33.22% | ||
| 10 years | +137.34% |
Volumes
marketsDaily volume
21 419
Avg. Volume 20 sessions
25 460
Avg. Volume 20 sessions QAR
346 510.60
Avg. Volume 20 sessions USD
95 195.12
Record volume 1
3 754 272
Record volume 2
3 430 420
Record volume 3
3 105 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
3 911 230 452
Capitalization (USD)
1 074 512 786
Net sales (QAR)
1 570 741 192
Net sales (USD)
431 521 874
Free-Float
45.62 %
Free-Float capitalization (QAR)
1 784 327 526
Free-Float capitalization (USD)
490 199 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.52
13.92
1 month
13.5014.47
Current year
13.0915.13
1 year
12.9015.13
3 years
12.7619.03
5 years
9.8919.03
10 years
4.8719.03
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.71
Moving average 50 days
13.92
Moving average 100 days
13.76
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
42.79
RSI 14 days
43.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.44% | +0.81% | -4.83% | 1.07B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.55% | +1.05% | +0.09% | -6.42% | ||
| Weighted average by Cap. | -0.20% | +0.50% | -1.84% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -2.91% | ||
| 2022 | -8.20% | ||
| 2021 | +23.21% | ||
| 2020 | +7.89% | ||
| 2019 | +32.88% | ||
| 2018 | +41.23% | ||
| 2017 | -9.19% | ||
| 2016 | +5.19% | ||
| 2015 | +0.95% | ||
| 2014 | +20.86% | ||
| 2013 | +18.20% | ||
| 2012 | +23.79% | ||
| 2011 | -22.13% | ||
| 2010 | +4.84% | ||
| 2009 | +56.73% | ||
| 2008 | +7.19% | ||
| 2007 | +92.00% | ||
| 2006 | -15.82% | ||
| 2005 | +35.56% | ||
| 2004 | -18.31% | ||
| 2003 | +9.26% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- ZHCD Stock
- Quotes Zad Holding Company Q.P.S.C.
