ZAHIDJEE TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.13 PKR | -8.22% |
|
-1.09% | +4.77% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 26.28 ₨ | 28.44 ₨ | 30.65 ₨ | 30.65 ₨ | 28.13 ₨ |
| Volume | 360 | 3 336 | 3 219 | 1 | 1 000 |
| Change | +∞% | +8.22% | +7.77% | 0.00% | -8.22% |
| Opening | 24.31 | 26.00 | 26.52 | 28.10 | 28.10 |
| High | 24.34 | 28.51 | 30.86 | 28.10 | 28.15 |
| Low | 24.31 | 25.10 | 26.52 | 28.10 | 28.10 |
Performance
| 1 day | -8.22% | ||
| 1 week | -1.09% | ||
| Current month | -6.08% | ||
| 1 month | -12.20% | ||
| 3 months | +10.31% | ||
| 6 months | +8.19% | ||
| Current year | +4.77% | ||
| 1 year | +7.57% | ||
| 3 years | +27.86% | ||
| 5 years | +134.42% | ||
| 10 years | +201.69% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 318
Avg. Volume 20 sessions PKR
65 205.34
Avg. Volume 20 sessions USD
234.61
Record volume 1
484 980
Record volume 2
481 977
Record volume 3
473 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 373 118 121
Capitalization (USD)
19 332 479
Net sales (PKR)
32 317 373 245
Net sales (USD)
116 277 909
Number of employees
1 502
Sales / Employee (PKR)
21 516 227
Sales / Employee (USD)
77 415
Free-Float
3.72 %
Free-Float capitalization (PKR)
199 655 918
Free-Float capitalization (USD)
718 362
Average Daily Capital Traded
0%
Highs and lows
1 week
28.10
28.15
1 month
24.3132.00
Current year
24.0032.25
1 year
23.0032.25
3 years
21.0033.00
5 years
9.5633.00
10 years
6.5733.00
Indicators
Moving average 5 days
28.83
Moving average 20 days
28.65
Moving average 50 days
27.04
Moving average 100 days
26.16
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
48.08
RSI 14 days
49.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.22% | -1.09% | +4.77% | +7.57% | 19.33M | ||
| +0.36% | +3.31% | +21.73% | -20.07% | 7.25B | ||
| +0.50% | +4.09% | +6.13% | +37.31% | 3.57B | ||
| +0.29% | +10.50% | +29.98% | +183.07% | 2.49B | ||
| -0.91% | +3.14% | +7.52% | +16.33% | 2.34B | ||
| +1.63% | -1.29% | +6.69% | +15.10% | 2.26B | ||
| -1.62% | -3.86% | +42.11% | +41.44% | 1.99B | ||
| -3.84% | -5.25% | +4.08% | +0.04% | 1.76B | ||
| -2.16% | +4.91% | -0.03% | +56.84% | 1.73B | ||
| -0.58% | +0.59% | +28.24% | +77.79% | 1.63B | ||
| -0.66% | -1.17% | +7.00% | +15.83% | 1.67B | ||
| +1.73% | +1.00% | +24.58% | +40.96% | 1.29B | ||
| +0.16% | +3.30% | +18.64% | +81.71% | 1.21B | ||
| -0.15% | -0.76% | +42.60% | +183.04% | 1.17B | ||
| +0.44% | +1.79% | -9.72% | -18.31% | 1.18B | ||
| -5.18% | -10.67% | -4.79% | -9.51% | 1.09B | ||
| Average | -1.15% | +0.64% | +14.35% | +44.32% | ||
| Weighted average by Cap. | -0.39% | +0.21% | +16.02% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +4.07% | ||
| 2022 | +2.18% | ||
| 2021 | +17.39% | ||
| 2020 | +15.77% | ||
| 2019 | +32.71% | ||
| 2018 | +5.34% | ||
| 2017 | -9.39% | ||
| 2016 | +62.88% | ||
| 2015 | -5.78% | ||
| 2014 | -48.75% | ||
| 2013 | +121.05% | ||
| 2012 | +334.29% | ||
| 2011 | +20.00% | ||
| 2010 | +27.27% | ||
| 2009 | -54.17% | ||
| 2008 | -40.59% | ||
| 2007 | +106.12% | ||
| 2006 | -40.24% | ||
| 2005 | -34.66% | ||
| 2004 | +32.11% | ||
| 2003 | -5.00% | ||
| 2002 | +60.00% | ||
| 2001 | +38.89% | ||
| 2000 | +5.88% | ||
| 1999 | +112.50% | ||
| 1998 | +100.00% | ||
| 1997 | -62.96% | ||
| 1996 | -1.82% |
- Stock Market
- Equities
- ZAHID Stock
- Quotes Zahidjee Textile Mills Limited
