ZANGGE MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.62 CNY | +0.28% |
|
-3.57% | +12.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.14 ¥ | 28.12 ¥ | 28.39 ¥ | 28.54 ¥ | 28.62 ¥ |
| Volume | 16 764 390 | 9 842 119 | 8 876 745 | 9 893 815 | 12 272 020 |
| Change | -5.19% | -0.07% | +0.96% | +0.53% | +0.28% |
| Opening | 29.55 | 28.04 | 28.10 | 28.40 | 28.59 |
| High | 29.62 | 28.26 | 28.91 | 28.70 | 28.95 |
| Low | 28.06 | 27.88 | 27.97 | 28.20 | 28.10 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.57% | ||
| Current month | -9.23% | ||
| 1 month | -9.23% | ||
| 3 months | +11.84% | ||
| 6 months | +28.63% | ||
| Current year | +12.94% | ||
| 1 year | +25.09% | ||
| 3 years | +146.09% | ||
| 5 years | +200.95% |
Volumes
marketsDaily volume
12 272 020
Avg. Volume 20 sessions
17 116 481
Avg. Volume 20 sessions CNY
489 873 686.22
Avg. Volume 20 sessions USD
67 655 475.06
Record volume 1
77 001 000
Record volume 2
76 994 310
Record volume 3
70 963 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
44 953 763 786
Capitalization (USD)
6 208 474 409
Net sales (CNY)
5 225 721 160
Net sales (USD)
721 713 898
Free-Float
44.13 %
Free-Float capitalization (CNY)
19 961 338 456
Free-Float capitalization (USD)
2 756 820 531
Average Daily Capital Traded
1.09%
Highs and lows
1 week
27.88
28.95
1 month
27.8834.08
Current year
23.0634.08
1 year
20.9034.08
3 years
12.2841.77
5 years
3.5541.77
10 years
3.5541.77
Indicators
Moving average 5 days
28.36
Moving average 20 days
30.67
Moving average 50 days
29.69
Moving average 100 days
27.45
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
38.85
RSI 14 days
42.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.57% | +12.94% | +25.09% | 6.21B | ||
| +0.14% | -3.08% | +4.87% | +14.04% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +6.68% | +0.52% | -14.51% | -43.70% | 9.31B | ||
| Average | +2.00% | +2.20% | +8.02% | +19.64% | ||
| Weighted average by Cap. | +1.87% | +2.22% | +9.52% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | -2.43% | ||
| 2022 | -36.66% | ||
| 2021 | +411.86% | ||
| 2020 | +8.54% | ||
| 2019 | -34.22% | ||
| 2018 | -36.61% | ||
| 2017 | +17.06% | ||
| 2016 | -8.53% |
- Stock Market
- Equities
- 000408 Stock
- Quotes Zangge Mining Company Limited
