Quotes Zaptec ASA

Equities

ZAP

NO0010713936

Electrical Components & Equipment

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
13.6 ^NOK	+0.74%		-0.51%	-37.56%

Mar. 20	Tranche Update on Zaptec ASA (OB:ZAP)'s Equity Buyback Plan announced on December 5, 2023.	CI
Mar. 01	EV Charging Group Zaptec Appoints CFO/Deputy CEO	MT

Quotes 5-day view

Real-time Oslo Bors

Zaptec ASA(ZAP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	13.75 kr	13.8 kr	13.5 kr	13.6 kr
Volume	421 376	455 499	718 427	375 356
Change	+2.61%	+0.36%	-2.17%	+0.74%
Opening	13.29	14.00	13.97	14.00
High	13.75	14.00	14.67	14.11
Low	13.21	13.25	13.35	13.50

Performance

1 day	+0.74%
1 week	-0.51%
Current month	-21.39%
1 month	-20.93%
3 months	-41.38%
6 months	-32.00%
Current year	-37.56%
1 year	-67.89%
3 years	-73.33%

Volumes

markets

Daily volume

375 356

Estimated daily volume

375 356

Avg. Volume 20 sessions

453 166

Daily volume ratio

0.83

Avg. Volume 20 sessions NOK

6 163 057.60

Avg. Volume 20 sessions USD

559 020.14

Record volume 1

13 054 560

Record volume 2

9 772 282

Record volume 3

3 933 545

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (NOK)

1 185 694 328

Capitalization (USD)

107 548 404

Net sales (NOK)

1 402 408 000

Net sales (USD)

127 205 418

Number of employees

194

Sales / Employee (NOK)

7 228 907

Sales / Employee (USD)

655 698

Free-Float

80.79 %

Free-Float capitalization (NOK)

959 967 481

Free-Float capitalization (USD)

87 073 850

Average Daily Capital Traded

0.52%

Highs and lows

1 week

13.21

14.67

1 month

13.06

17.30

Current year

13.06

24.38

1 year

13.06

43.78

3 years

13.06

69.70

5 years

10.75

70.00

10 years

10.75

70.00

Indicators

Moving average 5 days

13.61

Moving average 20 days

14.83

Moving average 50 days

16.91

Moving average 100 days

18.62

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

+9.04%

Price spread / (MMA50)

+24.35%

Price spread / (MMA100)

+36.89%

STIM

RSI 9 days

26.29

RSI 14 days

27.92

Sector Comparison - Other Electrical Components & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZAPTEC ASA	+0.74%	-0.51%	-37.56%	-67.89%	108M
	SIEMENS AG	+2.26%	+2.69%	+4.53%	+21.92%	149B
	EATON CORPORATION PLC	+2.27%	+7.02%	+34.66%	+100.28%	130B
	SCHNEIDER ELECTRIC SE	+2.81%	+4.29%	+19.57%	+43.07%	130B
	EMERSON ELECTRIC CO.	+0.26%	+1.21%	+12.90%	+33.23%	62.82B
	AMETEK, INC.	-0.24%	-0.11%	+7.65%	+32.73%	41.04B
	VERTIV HOLDINGS CO	+3.48%	+24.64%	+94.65%	+587.93%	35B
	WEG S.A.	+1.42%	+1.74%	+6.26%	-2.22%	32.1B
	ROCKWELL AUTOMATION, INC.	+1.14%	+3.76%	-9.78%	+3.51%	32.1B
	LEGRAND	+2.24%	+2.47%	+3.97%	+17.01%	27.31B
	NIDEC CORPORATION	+3.33%	+7.93%	+24.93%	+8.48%	25.97B
	DELTA ELECTRONICS, INC.	+2.94%	+5.53%	+0.48%	+7.14%	25.08B
	DELTA ELECTRONICS (THAILAND)	+1.03%	+6.50%	-16.19%	-17.69%	24.84B
	SHENZHEN INOVANCE TECHNOLOGY CO.,LTD	+3.24%	-2.80%	-6.10%	-2.90%	21.88B
	HUBBELL INCORPORATED	+1.31%	+5.03%	+23.90%	+56.73%	21.88B
	GONGNIU GROUP CO.,LTD.	+8.12%	+6.41%	+21.80%	+15.95%	14.33B
Average	+2.17%	+4.56%	+11.61%	+52.33%
Weighted average by Cap.	+1.88%	+4.65%	+16.95%	+61.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d42f09c038780542818961bafa9.mmX_X_Wfq7z2xjopQowmIm4pH0Jk6nrFRGDaGm0z6io.zxGIF7Dr3uO9gVQdDLwUZVtdUXpVuCz2Bg2Sby4euRPFKZszjMmei6D-Cg

Date	Price	Volume	Daily volume
10:28:12 am	13.6	3	375,356
10:28:12 am	13.6	2	375,353
10:27:57 am	13.6	2	375,351
10:27:57 am	13.6	1	375,349
10:25:06 am	13.6	303	375,348
10:25:06 am	13.6	49	375,045
10:25:06 am	13.6	235	374,996
10:25:06 am	13.6	129	374,761
10:25:06 am	13.6	130	374,632
10:25:06 am	13.6	1,487	374,502