ZEFIRO METHANE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CAD | +0.60% |
|
+5.62% | 0.00% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.6 $ | 1.6 $ | 1.68 $ | 1.69 $ |
| Volume | 6 600 | 3 600 | 113 800 | 57 450 | 19 150 |
| Change | 0.00% | 0.00% | 0.00% | +5.00% | +0.60% |
| Opening | 1.60 | 1.58 | 1.60 | 1.60 | 1.67 |
| High | 1.60 | 1.60 | 1.61 | 1.69 | 1.70 |
| Low | 1.60 | 1.57 | 1.55 | 1.60 | 1.67 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.62% | ||
| Current month | +3.05% | ||
| 1 month | +2.42% |
Volumes
marketsDaily volume
19 150
Avg. Volume 20 sessions
35 508
Avg. Volume 20 sessions CAD
60 008.52
Avg. Volume 20 sessions USD
43 656.20
Record volume 1
335 140
Record volume 2
113 800
Record volume 3
95 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
80 717 932
Capitalization (USD)
80 717 932
Net sales ()
6
Free-Float
64.61 %
Free-Float capitalization (CAD)
52 666 270
Free-Float capitalization (USD)
52 666 270
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.55
1.70
1 month
1.481.71
Current year
1.481.75
1 year
1.481.75
3 years
1.481.75
5 years
1.481.75
10 years
1.481.75
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.60
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-5.33%
STIM
RSI 9 days
66.92
RSI 14 days
59.60
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.62% | - | - | 80.72M | ||
| -1.85% | -3.48% | -17.37% | -10.23% | 61.46B | ||
| -2.52% | -3.40% | -8.93% | +0.64% | 29.14B | ||
| -0.94% | -0.08% | +20.41% | +64.85% | 10.45B | ||
| -1.34% | -0.82% | +14.02% | +80.88% | 8.16B | ||
| -1.82% | +1.04% | -13.71% | +10.41% | 6.92B | ||
| -2.49% | -4.34% | +3.36% | +6.72% | 5.75B | ||
| -0.25% | -2.67% | +40.70% | +31.91% | 5.62B | ||
| -6.78% | +3.75% | +34.50% | +120.48% | 5.12B | ||
| -0.30% | -6.77% | +37.69% | +61.60% | 4.32B | ||
| -3.88% | -9.81% | +3.21% | +40.53% | 3.56B | ||
| -5.75% | +6.49% | +9.82% | +22.63% | 3.28B | ||
| -2.72% | +1.21% | +20.77% | +16.28% | 2.99B | ||
| -1.60% | -2.17% | +20.13% | +82.09% | 2.89B | ||
| -0.25% | -1.34% | +3.07% | +15.63% | 2.75B | ||
| -2.40% | -9.05% | +26.41% | +53.61% | 2.64B | ||
| Average | -2.14% | -1.49% | +12.94% | +39.87% | ||
| Weighted average by Cap. | -2.09% | -2.03% | -1.72% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZEFI Stock
- Quotes Zefiro Methane Corp.
