ZENITH ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 GBX | -4.65% |
|
-6.82% | -28.07% |
| Apr. 22 | First Tin updates Tellerhauser estimates | AN |
| Apr. 22 | Zenith Energy Launches New Bond Exchange Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.2 p | 2.15 p | 2.15 p | 2.05 p |
| Volume | 0 | 278 533 | 177 903 | 192 066 |
| Change | +6.80% | -2.27% | -.--% | -4.65% |
| Opening | 2.20 | 2.20 | 2.15 | 2.15 |
| High | 2.20 | 2.25 | 2.30 | 2.00 |
| Low | 2.20 | 2.01 | 1.86 | 1.80 |
Performance
| 1 day | -4.65% | ||
| 1 week | -6.82% | ||
| Current month | -10.87% | ||
| 1 month | -10.87% | ||
| 3 months | -33.87% | ||
| 6 months | -34.40% | ||
| Current year | -28.07% | ||
| 1 year | -60.95% | ||
| 3 years | -76.57% | ||
| 5 years | -93.49% |
Volumes
marketsDaily volume
192 066
Estimated daily volume
192 066
Avg. Volume 20 sessions
83 248
Daily volume ratio
2.31
Avg. Volume 20 sessions GBX
170 658.40
Avg. Volume 20 sessions USD
170 658.40
Record volume 1
10 493 680
Record volume 2
7 576 541
Record volume 3
5 458 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 127 663
Capitalization (USD)
5 171 975
Net sales (CAD)
13 159 000
Net sales (USD)
9 548 434
Number of employees
38
Sales / Employee (CAD)
346 289
Sales / Employee (USD)
251 275
Free-Float
83.41 %
Free-Float capitalization (GBX)
5 945 025
Free-Float capitalization (USD)
4 313 829
Average Daily Capital Traded
2.39%
Highs and lows
1 week
1.80
2.30
1 month
1.802.52
Current year
1.803.30
1 year
1.805.50
3 years
1.8014.00
5 years
1.8042.50
10 years
1.80138.75
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.19
Moving average 50 days
2.48
Moving average 100 days
2.75
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+34.30%
STIM
RSI 9 days
41.80
RSI 14 days
37.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -6.82% | -28.07% | -60.95% | 5.17M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.41% | -3.10% | -11.30% | -18.78% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.78% | -1.84% | +23.47% | +58.78% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.95% | -0.58% | +11.12% | +12.01% | ||
| Weighted average by Cap. | -1.16% | -0.03% | +15.86% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5adcd934603a31f.L9xpSx6MHu5g6ANnZNGlphAiKiOA_H5eqo8nf0o7_2s.e-UKDSfCVL4NvlU0VaPyl3x0X3K4lCQxmNxDOT0WygN6mSQcev9Hty6SQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:33 am | 1.8 | 173,000 | 192,066 |
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -64.38% | ||
| 2022 | -8.57% | ||
| 2021 | -33.96% | ||
| 2020 | -30.26% | ||
| 2019 | -30.91% | ||
| 2018 | -71.79% | ||
| 2017 | +20.00% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zenith Energy Ltd.
