ZENITH STEEL PIPES & INDUSTRIES LIMITED Quotes Zenith Steel Pipes & Industries Limited NSE India S.E.
Equities
ZENITHSTL
INE318D01020
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 INR | +3.29% |
|
+3.29% | -.--% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.55 ₹ | 7.6 ₹ | 7.95 ₹ | 7.6 ₹ | 7.85 ₹ |
| Volume | 180 082 | 422 824 | 997 793 | 676 107 | 293 513 |
| Change | +2.03% | +0.66% | +4.61% | -4.40% | +3.29% |
| Opening | 7.55 | 7.70 | 7.95 | 8.15 | 7.70 |
| High | 7.70 | 7.90 | 7.95 | 8.25 | 7.90 |
| Low | 7.40 | 7.45 | 7.70 | 7.55 | 7.55 |
Performance
| 1 day | +3.29% | ||
| 1 week | +3.29% | ||
| Current month | -7.10% | ||
| 1 month | -7.10% | ||
| 3 months | -16.49% | ||
| 6 months | +25.60% | ||
| 1 year | +93.83% | ||
| 3 years | +647.62% | ||
| 5 years | +1,208.33% | ||
| 10 years | +375.76% |
Volumes
marketsDaily volume
293 513
Avg. Volume 20 sessions
278 225
Avg. Volume 20 sessions INR
2 184 066.25
Avg. Volume 20 sessions USD
26 184.77
Record volume 1
6 598 534
Record volume 2
5 933 408
Record volume 3
4 613 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 091 216 949
Capitalization (USD)
13 082 600
Net sales (INR)
1 649 231 000
Net sales (USD)
19 772 630
Number of employees
178
Sales / Employee (INR)
9 265 343
Sales / Employee (USD)
111 082
Free-Float
55.46 %
Free-Float capitalization (INR)
605 147 601
Free-Float capitalization (USD)
7 255 115
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.40
8.25
1 month
7.258.75
Current year
6.4510.15
1 year
3.7510.15
3 years
0.8012.70
5 years
0.2512.70
10 years
0.2512.70
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.74
Moving average 50 days
7.98
Moving average 100 days
7.91
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
53.32
RSI 14 days
50.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +3.29% | -.--% | +93.83% | 13.08M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.8B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.92B | ||
| -0.30% | -4.27% | +37.43% | +96.66% | 12.41B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.24B | ||
| -0.59% | +0.40% | +7.48% | -3.76% | 10.58B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.72B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.69B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.36B | ||
| +12.13% | +11.20% | +38.70% | +180.59% | 6.99B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.13B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 5.11B | ||
| +1.14% | +0.10% | +20.20% | +157.05% | 5.1B | ||
| -0.19% | +1.73% | +2.52% | +9.54% | 5.05B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.39B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.86B | ||
| Average | +0.92% | -1.03% | +10.68% | +45.38% | ||
| Weighted average by Cap. | +0.35% | -1.47% | +10.61% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +46.73% | ||
| 2022 | +311.54% | ||
| 2021 | +62.50% | ||
| 2020 | +45.45% | ||
| 2019 | -21.43% | ||
| 2018 | +40.00% | ||
| 2017 | -37.50% | ||
| 2016 | -11.11% | ||
| 2015 | -10.00% | ||
| 2014 | -16.67% | ||
| 2013 | -57.89% | ||
| 2012 | -14.93% | ||
| 2011 | -68.84% | ||
| 2010 | -51.96% | ||
| 2009 | +108.14% | ||
| 2008 | -79.84% | ||
| 2007 | +84.97% |
- Stock Market
- Equities
- 531845 Stock
- ZENITHSTL Stock
- Quotes Zenith Steel Pipes & Industries Limited
