ZERO2IPO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | +0.98% |
|
+5.10% | -6.36% |
| May. 01 | Zero2IPO Provides Update on Wealth Management Products Offered by GF Global Capital | MT |
| Apr. 05 | Number of IPOs on China's Star Market Plunge in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.99 $ | 1.02 $ | 1.03 $ | 1.03 $ |
| Volume | 60 800 | 3 200 | 6 400 | 34 800 | 34 800 |
| Change | 0.00% | 0.00% | +3.03% | +0.98% | +0.98% |
| Opening | 0.95 | 0.95 | 0.95 | 0.97 | 0.97 |
| High | 0.99 | 0.99 | 1.03 | 1.03 | 1.03 |
| Low | 0.95 | 0.95 | 0.95 | 0.96 | 0.96 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.10% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | +5.10% | ||
| 6 months | -8.04% | ||
| Current year | -6.36% | ||
| 1 year | -48.24% | ||
| 3 years | -80.86% |
Volumes
marketsDaily volume
34 800
Estimated daily volume
34 800
Avg. Volume 20 sessions
29 943
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
30 841.29
Avg. Volume 20 sessions USD
3 945.65
Record volume 1
53 394 310
Record volume 2
17 104 800
Record volume 3
8 739 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
288 286 175
Capitalization (USD)
39 820 681
Net sales (CNY)
220 632 000
Net sales (USD)
30 475 678
Number of employees
306
Sales / Employee (CNY)
721 020
Sales / Employee (USD)
99 594
Free-Float
48.12 %
Free-Float capitalization (HKD)
139 024 362
Free-Float capitalization (USD)
19 203 296
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.93
1.03
1 month
0.891.11
Current year
0.851.11
1 year
0.851.99
3 years
0.855.73
5 years
0.8515.82
10 years
0.8515.82
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.01
Moving average 50 days
0.98
Moving average 100 days
1.00
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
55.67
RSI 14 days
54.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.10% | -6.36% | -48.24% | 39.82M | ||
| +0.25% | -0.95% | -7.56% | +15.19% | 112B | ||
| -0.02% | -5.90% | -7.09% | +37.01% | 84.71B | ||
| -0.44% | +2.11% | +5.59% | +33.84% | 62.03B | ||
| +2.74% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.08% | -1.36% | +8.36% | +35.54% | 42.22B | ||
| +0.32% | +0.51% | +8.73% | +40.38% | 41.18B | ||
| -0.16% | -0.76% | +17.20% | +61.12% | 34.26B | ||
| +0.15% | +1.36% | +2.43% | +4.02% | 24.63B | ||
| +0.12% | -0.27% | -5.64% | +3.99% | 22.04B | ||
| -0.26% | -2.39% | +0.57% | +10.98% | 18.78B | ||
| -0.64% | -1.41% | -2.51% | +10.25% | 16.99B | ||
| -0.42% | -1.71% | -1.67% | +19.20% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.50% | +0.51% | +3.70% | +22.24% | ||
| Weighted average by Cap. | +0.36% | -1.48% | +2.35% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667e2e3db9baa.7Erm5NGfS9dBdJdXEKfP6zwTIn-4ajcnjzlRNiiV1Kk.rSCtqpraHaEELdEgaPX433tqbx3BAXFf5QsyQBHsheqFOL-VsMsH-iwErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:05 am | 1.03 | 400 | 34,800 |
| 01:29:00 am | 1.03 | 1,600 | 34,400 |
| 11:47:12 pm | 1.03 | 1,600 | 32,800 |
| 11:47:12 pm | 1.03 | 3,200 | 31,200 |
| 11:47:12 pm | 1.03 | 11,200 | 28,000 |
| 11:47:12 pm | 1.02 | 400 | 16,800 |
| 11:47:12 pm | 1.02 | 5,600 | 16,400 |
| 11:47:12 pm | 1.02 | 400 | 10,800 |
| 11:47:12 pm | 1.02 | 4,800 | 10,400 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -62.33% | ||
| 2022 | -24.16% | ||
| 2021 | -65.50% | ||
| 2020 | -3.79% |
- Stock Market
- Equities
- 1945 Stock
- Quotes Zero2IPO Holdings Inc.
