ZHE JIANG DAYANG BIOTECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.79 CNY | -2.89% |
|
+2.51% | -22.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.5 ¥ | 18.82 ¥ | 19.16 ¥ | 19.35 ¥ | 18.79 ¥ |
| Volume | 1 660 320 | 1 503 920 | 1 240 300 | 1 723 680 | 1 940 080 |
| Change | +0.93% | +1.73% | +1.81% | +0.99% | -2.89% |
| Opening | 18.42 | 18.76 | 18.77 | 19.18 | 19.30 |
| High | 18.80 | 19.16 | 19.17 | 19.41 | 19.40 |
| Low | 18.12 | 18.54 | 18.59 | 19.08 | 18.65 |
Performance
| 1 day | -2.89% | ||
| 1 week | +2.51% | ||
| Current month | +1.68% | ||
| 1 month | +14.02% | ||
| 3 months | +17.29% | ||
| 6 months | -17.84% | ||
| Current year | -22.74% | ||
| 1 year | -20.55% | ||
| 3 years | -33.70% |
Volumes
marketsDaily volume
1 940 080
Avg. Volume 20 sessions
2 517 453
Avg. Volume 20 sessions CNY
47 302 941.87
Avg. Volume 20 sessions USD
6 535 279.84
Record volume 1
19 023 017
Record volume 2
18 875 667
Record volume 3
16 962 763
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 505 345 785
Capitalization (USD)
207 975 563
Net sales (CNY)
1 058 104 944
Net sales (USD)
146 185 663
Number of employees
897
Sales / Employee (CNY)
1 179 604
Sales / Employee (USD)
162 972
Free-Float
60.21 %
Free-Float capitalization (CNY)
950 670 847
Free-Float capitalization (USD)
131 342 783
Average Daily Capital Traded
3.14%
Highs and lows
1 week
18.54
19.41
1 month
16.1820.97
Current year
11.9124.79
1 year
11.9125.94
3 years
11.9136.79
5 years
11.9144.64
10 years
11.9144.64
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.35
Moving average 50 days
18.32
Moving average 100 days
19.40
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
52.45
RSI 14 days
52.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +2.51% | -22.74% | -20.55% | 208M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.59% | +17.13% | +45.48% | +156.60% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.82% | +0.01% | +9.51% | +32.25% | ||
| Weighted average by Cap. | -0.43% | -0.58% | +13.37% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.74% | ||
| 2023 | +22.87% | ||
| 2022 | -33.71% | ||
| 2021 | -19.23% | ||
| 2020 | +24.58% |
- Stock Market
- Equities
- 003017 Stock
- Quotes Zhe Jiang Dayang Biotech Group Co., Ltd.