ZHEJIANG BANGJIE HOLDING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 CNY | +5.07% |
|
+3.54% | -30.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.85 ¥ | 4.92 ¥ | 4.85 ¥ | 4.73 ¥ | 4.97 ¥ |
| Volume | 2 007 260 | 2 208 100 | 2 782 920 | 4 508 700 | 5 071 127 |
| Change | +1.04% | +1.44% | -1.42% | -2.47% | +5.07% |
| Opening | 4.86 | 4.83 | 4.96 | 4.81 | 4.74 |
| High | 4.88 | 4.93 | 4.96 | 4.88 | 4.97 |
| Low | 4.72 | 4.81 | 4.83 | 4.72 | 4.73 |
Performance
| 1 day | +5.07% | ||
| 1 week | +3.54% | ||
| Current month | -11.09% | ||
| 1 month | -11.09% | ||
| 3 months | -14.16% | ||
| 6 months | -38.34% | ||
| Current year | -30.59% | ||
| 1 year | -41.11% | ||
| 3 years | -27.76% | ||
| 5 years | -18.92% | ||
| 10 years | +28.81% |
Volumes
marketsDaily volume
5 071 127
Avg. Volume 20 sessions
4 671 494
Avg. Volume 20 sessions CNY
23 217 325.18
Avg. Volume 20 sessions USD
3 205 314.26
Record volume 1
111 159 900
Record volume 2
100 165 800
Record volume 3
92 966 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 324 487 625
Capitalization (USD)
320 911 788
Net sales (CNY)
763 340 704
Net sales (USD)
105 384 528
Number of employees
1 639
Sales / Employee (CNY)
465 736
Sales / Employee (USD)
64 298
Free-Float
58.82 %
Free-Float capitalization (CNY)
1 410 730 098
Free-Float capitalization (USD)
194 761 165
Average Daily Capital Traded
1%
Highs and lows
1 week
4.72
4.97
1 month
4.505.96
Current year
4.037.27
1 year
4.038.94
3 years
3.8912.67
5 years
3.8912.67
10 years
3.5517.16
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.26
Moving average 50 days
5.36
Moving average 100 days
5.81
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
43.11
RSI 14 days
41.61
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | +3.54% | -30.59% | -41.11% | 321M | ||
| -0.14% | -1.74% | +3.82% | -11.02% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| -0.09% | -2.13% | +15.69% | -4.08% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| -0.48% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +1.58% | +0.45% | +28.49% | +19.00% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +1.47% | -1.60% | +7.18% | +11.29% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| +0.74% | -1.78% | -8.16% | -12.08% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| Average | +0.97% | +1.84% | +0.83% | -0.05% | ||
| Weighted average by Cap. | +0.15% | +0.11% | +0.05% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | -27.16% | ||
| 2022 | +58.55% | ||
| 2021 | -4.02% | ||
| 2020 | -8.24% | ||
| 2019 | +42.51% | ||
| 2018 | -32.14% | ||
| 2017 | -30.86% | ||
| 2016 | -4.05% | ||
| 2015 | +143.89% | ||
| 2014 | +14.08% | ||
| 2013 | +45.94% | ||
| 2012 | -23.43% | ||
| 2011 | -15.74% |
- Stock Market
- Equities
- 002634 Stock
- Quotes Zhejiang Bangjie Holding Group Co.,Ltd
