ZHEJIANG CAYI VACUUM CONTAINER CO., LTD. Quotes Zhejiang Cayi Vacuum Container Co., Ltd.
Equities
301004
CNE100004LF3
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.82 CNY | +0.89% |
|
+15.37% | +106.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 81.83 ¥ | 84.09 ¥ | 84.98 ¥ | 92.99 ¥ | 93.82 ¥ |
| Volume | 1 672 600 | 808 900 | 804 500 | 1 782 000 | 1 549 830 |
| Change | +0.63% | +2.76% | +1.06% | +9.43% | +0.89% |
| Opening | 81.00 | 81.99 | 84.10 | 84.29 | 91.60 |
| High | 86.52 | 84.56 | 85.57 | 94.00 | 98.77 |
| Low | 80.20 | 80.72 | 82.00 | 83.48 | 90.13 |
Performance
| 1 day | +0.89% | ||
| 1 week | +15.37% | ||
| Current month | +20.67% | ||
| 1 month | +20.87% | ||
| 3 months | +63.05% | ||
| 6 months | +108.35% | ||
| Current year | +106.42% | ||
| 1 year | +219.88% |
Volumes
marketsDaily volume
1 549 830
Avg. Volume 20 sessions
1 311 744
Avg. Volume 20 sessions CNY
123 067 822.08
Avg. Volume 20 sessions USD
17 054 123.44
Record volume 1
17 185 740
Record volume 2
17 017 270
Record volume 3
13 545 980
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 735 436 724
Capitalization (USD)
1 349 088 144
Net sales (CNY)
1 775 401 900
Net sales (USD)
246 026 318
Number of employees
2 792
Sales / Employee (CNY)
635 889
Sales / Employee (USD)
88 118
Free-Float
26.1 %
Free-Float capitalization (CNY)
2 618 926 089
Free-Float capitalization (USD)
362 917 683
Average Daily Capital Traded
1.26%
Highs and lows
1 week
80.72
98.77
1 month
69.6298.77
Current year
45.0898.77
1 year
30.5398.77
3 years
17.0898.77
5 years
17.0898.77
10 years
17.0898.77
Indicators
Moving average 5 days
87.54
Moving average 20 days
79.52
Moving average 50 days
71.41
Moving average 100 days
61.91
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-23.89%
Price spread / (MMA100)
-34.01%
STIM
RSI 9 days
88.80
RSI 14 days
82.58
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +15.37% | +106.42% | +219.88% | 1.35B | ||
| 0.00% | +19.05% | +25.00% | -4.76% | 4.16B | ||
| +0.50% | +1.77% | +4.95% | +12.57% | 2.41B | ||
| 0.00% | -1.26% | +13.53% | -2.29% | 1.67B | ||
| +0.88% | -0.37% | -14.48% | - | 1.51B | ||
| +1.20% | +1.05% | +0.15% | +54.59% | 961M | ||
| +2.15% | +4.40% | +11.11% | -12.17% | 891M | ||
| +1.54% | +0.51% | +14.67% | +21.22% | 802M | ||
| -0.33% | -0.33% | -7.12% | -19.57% | 732M | ||
| +3.19% | -0.28% | -13.59% | -10.10% | 472M | ||
| 0.00% | -4.33% | -27.40% | -13.02% | 462M | ||
| +2.03% | -4.20% | -32.89% | -41.90% | 377M | ||
| +1.54% | -1.98% | -13.63% | +12.66% | 342M | ||
| 0.00% | 0.00% | +1.03% | -3.93% | 230M | ||
| -2.60% | +20.97% | +44.23% | +27.12% | 229M | ||
| +4.23% | +8.68% | +62.60% | +113.72% | 209M | ||
| Average | +0.95% | +4.47% | +10.91% | +23.60% | ||
| Weighted average by Cap. | +0.65% | +7.17% | +15.72% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +106.42% | ||
| 2023 | +52.62% | ||
| 2022 | +45.41% | ||
| 2021 | -35.78% |
- Stock Market
- Equities
- 301004 Stock
- Quotes Zhejiang Cayi Vacuum Container Co., Ltd.