ZHEJIANG CHINT ELECTRICS CO., LTD. Quotes Zhejiang Chint Electrics Co., Ltd.
Equities
601877
CNE100000KD8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 CNY | +2.12% |
|
-1.13% | -10.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.39 ¥ | 19.11 ¥ | 18.95 ¥ | 18.87 ¥ | 19.27 ¥ |
| Volume | 9 799 449 | 11 271 520 | 11 414 490 | 9 807 300 | 12 145 280 |
| Change | -0.51% | -1.44% | -0.84% | -0.42% | +2.12% |
| Opening | 19.56 | 19.38 | 19.11 | 18.90 | 18.78 |
| High | 19.78 | 19.63 | 19.18 | 19.04 | 19.31 |
| Low | 19.35 | 19.04 | 18.78 | 18.57 | 18.77 |
Performance
| 1 day | +2.12% | ||
| 1 week | -1.13% | ||
| Current month | -4.56% | ||
| 1 month | -4.41% | ||
| 3 months | -4.98% | ||
| 6 months | -16.36% | ||
| Current year | -10.41% | ||
| 1 year | -26.03% | ||
| 3 years | -42.77% | ||
| 5 years | -22.61% | ||
| 10 years | +2.50% |
Volumes
marketsDaily volume
12 145 280
Avg. Volume 20 sessions
9 983 254
Avg. Volume 20 sessions CNY
192 377 304.58
Avg. Volume 20 sessions USD
26 549 799.43
Record volume 1
116 060 300
Record volume 2
92 915 280
Record volume 3
90 644 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
40 997 289 517
Capitalization (USD)
5 657 994 929
Net sales (CNY)
45 974 331 290
Net sales (USD)
6 344 871 487
Number of employees
32 449
Sales / Employee (CNY)
1 416 818
Sales / Employee (USD)
195 534
Free-Float
44.88 %
Free-Float capitalization (CNY)
18 585 079 014
Free-Float capitalization (USD)
2 564 908 170
Average Daily Capital Traded
0.47%
Highs and lows
1 week
18.57
19.63
1 month
18.5720.57
Current year
16.9322.09
1 year
16.9328.57
3 years
16.9364.12
5 years
16.9364.12
10 years
15.1864.12
Indicators
Moving average 5 days
19.12
Moving average 20 days
19.79
Moving average 50 days
20.26
Moving average 100 days
20.46
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
41.70
RSI 14 days
41.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -1.13% | -10.41% | -26.03% | 5.66B | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.36% | +4.71% | +13.30% | +49.80% | ||
| Weighted average by Cap. | +2.16% | +4.72% | +16.76% | +55.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | -22.35% | ||
| 2022 | -48.60% | ||
| 2021 | +37.61% | ||
| 2020 | +46.12% | ||
| 2019 | +10.56% | ||
| 2018 | -7.30% | ||
| 2017 | +30.75% | ||
| 2016 | -22.45% | ||
| 2015 | +10.47% | ||
| 2014 | +21.99% | ||
| 2013 | +35.44% | ||
| 2012 | +40.23% | ||
| 2011 | -45.30% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- 601877 Stock
- Quotes Zhejiang Chint Electrics Co., Ltd.
