ZHEJIANG DRAGON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 CNY | -1.40% |
|
-6.10% | -51.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 18.36 ¥ | 18.69 ¥ | 18.44 ¥ | 17.8 ¥ | 17.55 ¥ | 17.55 ¥ |
| Volume | 1 618 053 | 2 342 500 | 2 058 300 | 2 654 300 | 1 972 903 | 1 972 903 |
| Change | -1.18% | +1.80% | -1.34% | -3.47% | -1.40% | -1.40% |
| Opening | 18.60 | 18.35 | 18.61 | 18.36 | 17.62 | 17.62 |
| High | 18.63 | 18.69 | 18.73 | 18.50 | 17.86 | 17.86 |
| Low | 18.33 | 18.23 | 18.35 | 17.80 | 17.40 | 17.4 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.10% | ||
| Current month | -13.63% | ||
| 1 month | -19.61% | ||
| 3 months | -23.30% | ||
| Current year | -51.25% |
Volumes
marketsDaily volume
1 972 903
Avg. Volume 20 sessions
2 650 213
Avg. Volume 20 sessions CNY
46 511 238.15
Avg. Volume 20 sessions USD
6 406 132.36
Record volume 1
41 605 050
Record volume 2
38 019 080
Record volume 3
34 571 730
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 192 096 731
Capitalization (USD)
577 390 059
Net sales (CNY)
741 549 594
Net sales (USD)
102 135 850
Number of employees
665
Sales / Employee (CNY)
1 115 112
Sales / Employee (USD)
153 588
Free-Float
20.99 %
Free-Float capitalization (CNY)
879 852 683
Free-Float capitalization (USD)
121 184 750
Average Daily Capital Traded
1.11%
Highs and lows
1 week
17.40
18.73
1 month
17.4021.82
Current year
17.0545.60
1 year
17.0545.60
3 years
17.0545.60
5 years
17.0545.60
10 years
17.0545.60
Indicators
Moving average 5 days
18.17
Moving average 20 days
19.11
Moving average 50 days
20.08
Moving average 100 days
21.23
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
26.69
RSI 14 days
32.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -6.10% | -51.25% | - | 577M | ||
| -0.86% | +2.26% | +1.73% | +11.37% | 102B | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
| +0.29% | -0.29% | +64.29% | +314.66% | 45.23B | ||
| -0.88% | -2.87% | +8.44% | -8.17% | 36.34B | ||
| +0.01% | +1.33% | -0.31% | +5.98% | 30.95B | ||
| -0.94% | -0.79% | +6.20% | +33.06% | 19.3B | ||
| -3.94% | -0.43% | +10.56% | +26.10% | 17.12B | ||
| +0.29% | -1.57% | +4.56% | -4.90% | 13.31B | ||
| +1.35% | +1.46% | -5.80% | -16.02% | 12.68B | ||
| +0.39% | +1.80% | -23.31% | -35.03% | 12.44B | ||
| -0.92% | -1.67% | -9.78% | +4.87% | 11.07B | ||
| +2.46% | +3.06% | +49.19% | +163.34% | 10.6B | ||
| -1.38% | -8.12% | -28.28% | -39.35% | 8.92B | ||
| +0.40% | -1.32% | +36.39% | +62.97% | 8.33B | ||
| +1.00% | +0.83% | +22.98% | +25.10% | 8.32B | ||
| Average | -0.23% | -0.66% | +4.67% | +35.24% | ||
| Weighted average by Cap. | -0.31% | -0.34% | +8.50% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.25% | ||
| 2023 | +19.68% |
- Stock Market
- Equities
- 603004 Stock
- Quotes Zhejiang Dragon Technology Co., Ltd.
