ZHEJIANG FOUNDER MOTOR CO., LTD. Quotes Zhejiang Founder Motor Co., Ltd.
Equities
002196
CNE1000008L0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | +1.33% |
|
+4.72% | -25.91% |
| Feb. 06 | Founder Motor Fined For Profit Overstatement in 2018-2022 Annual Reports; Shares Slide 10% | MT |
| Jan. 29 | Founder Motor Earmarks Up to 500 Million Yuan on New R&D, Manufacturing Hub | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 5.06 ¥ | 5.17 ¥ | 5.25 ¥ | 5.32 ¥ |
| Volume | 13 940 540 | 9 782 492 | 10 349 170 | 12 142 000 | 14 648 700 |
| Change | -1.77% | +1.40% | +2.17% | +1.55% | +1.33% |
| Opening | 5.08 | 5.06 | 5.05 | 5.20 | 5.21 |
| High | 5.08 | 5.11 | 5.18 | 5.33 | 5.36 |
| Low | 4.83 | 4.99 | 5.03 | 5.17 | 5.20 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.72% | ||
| Current month | -11.19% | ||
| 1 month | -10.29% | ||
| 3 months | -12.79% | ||
| 6 months | -22.11% | ||
| Current year | -25.91% | ||
| 1 year | -17.65% | ||
| 3 years | -19.03% | ||
| 5 years | -21.53% | ||
| 10 years | -12.62% |
Volumes
marketsDaily volume
14 648 700
Avg. Volume 20 sessions
21 543 518
Avg. Volume 20 sessions CNY
114 611 515.76
Avg. Volume 20 sessions USD
15 816 962.23
Record volume 1
120 964 000
Record volume 2
116 688 800
Record volume 3
109 637 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 647 499 634
Capitalization (USD)
365 368 187
Net sales (CNY)
2 330 642 036
Net sales (USD)
321 640 254
Free-Float
74.71 %
Free-Float capitalization (CNY)
2 022 343 394
Free-Float capitalization (USD)
279 093 500
Average Daily Capital Traded
4.33%
Highs and lows
1 week
4.99
5.36
1 month
4.816.30
Current year
3.737.29
1 year
3.738.37
3 years
3.7314.14
5 years
3.7314.14
10 years
3.7322.71
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.56
Moving average 50 days
5.43
Moving average 100 days
6.04
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
47.48
RSI 14 days
46.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.72% | -25.91% | -17.65% | 365M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -2.30% | +3.50% | +14.35% | +25.18% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +1.56% | +4.63% | +11.10% | +31.83% | ||
| Weighted average by Cap. | +1.37% | +4.62% | +13.73% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.91% | ||
| 2023 | -1.10% | ||
| 2022 | -37.84% | ||
| 2021 | +54.91% | ||
| 2020 | +41.20% | ||
| 2019 | +5.33% | ||
| 2018 | -45.83% | ||
| 2017 | -33.59% | ||
| 2016 | -21.90% | ||
| 2015 | +101.31% | ||
| 2014 | +71.43% | ||
| 2013 | -16.45% | ||
| 2012 | -11.26% | ||
| 2011 | -44.75% | ||
| 2010 | +43.39% | ||
| 2009 | +167.06% | ||
| 2008 | -65.14% | ||
| 2007 | +3.66% |
- Stock Market
- Equities
- 002196 Stock
- Quotes Zhejiang Founder Motor Co., Ltd.
