ZHEJIANG FURUN DIGITAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 CNY | +2.78% |
|
-7.50% | -59.93% |
| Apr. 26 | Zhejiang Furun Digital Technology CO.,LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Furun Digital Technology Names Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.14 ¥ | 1.08 ¥ | 1.03 ¥ | 1.08 ¥ | 1.11 ¥ |
| Volume | 1 078 400 | 858 500 | 1 268 500 | 12 689 790 | 20 276 300 |
| Change | -5.00% | -5.26% | -4.63% | +4.85% | +2.78% |
| Opening | 1.14 | 1.08 | 1.03 | 1.01 | 1.13 |
| High | 1.14 | 1.08 | 1.03 | 1.08 | 1.13 |
| Low | 1.14 | 1.08 | 1.03 | 1.01 | 1.10 |
Performance
| 1 day | +2.78% | ||
| 1 week | -7.50% | ||
| Current month | -40.64% | ||
| 1 month | -40.32% | ||
| 3 months | -51.53% | ||
| 6 months | -59.19% | ||
| Current year | -59.93% | ||
| 1 year | -77.67% | ||
| 3 years | -82.82% | ||
| 5 years | -87.36% | ||
| 10 years | -73.80% |
Volumes
marketsDaily volume
20 276 300
Avg. Volume 20 sessions
4 589 208
Avg. Volume 20 sessions CNY
5 094 020.88
Avg. Volume 20 sessions USD
703 020.73
Record volume 1
109 666 100
Record volume 2
96 787 944
Record volume 3
93 215 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
563 198 480
Capitalization (USD)
77 726 459
Net sales (CNY)
93 231 677
Net sales (USD)
12 866 811
Number of employees
195
Sales / Employee (CNY)
478 111
Sales / Employee (USD)
65 984
Free-Float
65.93 %
Free-Float capitalization (CNY)
371 288 886
Free-Float capitalization (USD)
51 241 208
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1.01
1.14
1 month
1.011.89
Current year
1.012.77
1 year
1.014.72
3 years
1.0110.80
5 years
1.0115.92
10 years
1.0121.52
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.48
Moving average 50 days
1.76
Moving average 100 days
2.17
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+58.56%
Price spread / (MMA100)
+95.50%
STIM
RSI 9 days
19.14
RSI 14 days
19.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -7.50% | -59.93% | -77.67% | 77.73M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.32% | +4.11% | +10.02% | +50.02% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.93% | ||
| 2023 | -50.18% | ||
| 2022 | -24.15% | ||
| 2021 | -13.76% | ||
| 2020 | -11.92% | ||
| 2019 | +48.01% | ||
| 2018 | -32.44% | ||
| 2017 | -34.31% | ||
| 2016 | +54.63% | ||
| 2015 | +58.74% | ||
| 2014 | +45.33% | ||
| 2013 | +5.10% | ||
| 2012 | +28.99% | ||
| 2011 | -26.25% | ||
| 2010 | +16.65% | ||
| 2009 | +174.54% | ||
| 2008 | -62.87% | ||
| 2007 | +163.66% | ||
| 2006 | +57.23% | ||
| 2005 | -25.93% | ||
| 2004 | -35.97% | ||
| 2003 | -14.44% | ||
| 2002 | -31.47% | ||
| 2001 | -10.01% | ||
| 2000 | +60.28% | ||
| 1999 | +19.11% |
- Stock Market
- Equities
- 600070 Stock
- Quotes Zhejiang Furun Digital Technology CO.,LTD
